Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000113
+0.00%
$ 105,119 $ 2,669
12:52 PM $ 0.000113
+0.00%
$ 105,116 $ 2,803
12:22 PM $ 0.000118
+0.00%
$ 110,393 $ 2,869
11:52 AM $ 0.000119
+0.00%
$ 110,741 $ 2,907
11:22 AM $ 0.000118
+0.00%
$ 110,408 $ 2,907
10:52 AM $ 0.000118
+0.00%
$ 110,406 $ 3,091
10:22 AM $ 0.000126
+0.00%
$ 117,397 $ 3,082
9:52 AM $ 0.000126
+0.00%
$ 117,065 $ 1,967
9:22 AM $ 0.000126
+0.00%
$ 117,438 $ 1,967
8:52 AM $ 0.000126
+0.00%
$ 117,445 $ 1,964
8:22 AM $ 0.000126
+0.00%
$ 117,444 $ 1,958
7:52 AM $ 0.000126
+0.00%
$ 117,066 $ 1,956
7:22 AM $ 0.000125
+0.00%
$ 116,967 $ 1,952
6:52 AM $ 0.000125
+0.00%
$ 116,708 $ 1,950
6:22 AM $ 0.000125
+0.00%
$ 116,587 $ 1,947
5:52 AM $ 0.000125
+0.00%
$ 116,421 $ 1,945
5:22 AM $ 0.000125
+0.00%
$ 116,278 $ 1,951
4:52 AM $ 0.000125
+0.00%
$ 116,659 $ 1,963
4:22 AM $ 0.000126
+0.00%
$ 117,333 $ 1,965
3:52 AM $ 0.000126
+0.00%
$ 117,467 $ 1,960
3:22 AM $ 0.000126
+0.00%
$ 117,180 $ 1,957
2:52 AM $ 0.000127
+0.00%
$ 118,539 $ 1,961
2:22 AM $ 0.000127
+0.00%
$ 118,764 $ 2,003
1:52 AM $ 0.00013
+0.00%
$ 121,327 $ 2,159
1:22 AM $ 0.00013
+0.00%
$ 121,368 $ 2,115
12:52 AM $ 0.000129
+0.00%
$ 120,290 $ 2,163
12:22 AM $ 0.000132
+0.00%
$ 123,033 $ 2,201
11:52 PM $ 0.000132
+0.00%
$ 122,876 $ 1,807
11:22 PM $ 0.000132
+0.00%
$ 122,976 $ 1,804
10:52 PM $ 0.000132
+0.00%
$ 122,793 $ 1,805
10:22 PM $ 0.000132
+0.00%
$ 122,801 $ 1,802
9:52 PM $ 0.000132
+0.00%
$ 122,651 $ 1,790
9:22 PM $ 0.000131
+0.00%
$ 122,390 $ 1,899
8:52 PM $ 0.000131
+0.00%
$ 122,063 $ 1,909
8:22 PM $ 0.00013
+0.00%
$ 120,983 $ 2,099
Download