Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenomena Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.000102
+0.02%
$95,040 $2,284
May 23, 3 AM $0.000102
+0.34%
$94,945 $2,279
May 23, 2 AM $0.000102
-0.16%
$94,832 $2,288
May 23, 1 AM $0.000102
+0.28%
$94,892 $2,279
May 23, 12 AM $0.000102
-0.46%
$94,833 $2,295
May 22, 11 PM $0.000102
+0.17%
$95,551 $2,298
May 22, 10 PM $0.000103
+0.75%
$95,583 $2,285
May 22, 9 PM $0.000102
+0.13%
$94,640 $2,244
May 22, 8 PM $0.000101
+0.38%
$94,082 $2,231
May 22, 7 PM $0.000101
-0.94%
$94,073 $2,160
May 22, 6 PM $0.000102
-1.09%
$94,961 $2,146
May 22, 5 PM $0.000103
+0.10%
$95,931 $2,130
May 22, 4 PM $0.000103
+0.00%
$95,759 $2,266
May 20, 9 PM $0.000117
+0.39%
$108,806 $781
May 20, 8 PM $0.000117
-0.10%
$108,605 $906
May 20, 7 PM $0.000116
-0.41%
$108,233 $905
May 20, 6 PM $0.000117
-0.43%
$109,135 $928
May 20, 5 PM $0.000117
+0.59%
$109,006 $923
May 20, 4 PM $0.000117
+0.42%
$108,888 $1,037
May 20, 3 PM $0.000116
+0.32%
$108,067 $1,045
May 20, 2 PM $0.000115
+0.31%
$106,777 $1,033
May 20, 1 PM $0.000115
+0.06%
$107,310 $1,040
May 20, 12 PM $0.000115
-0.06%
$106,966 $1,038
May 20, 11 AM $0.000115
-0.13%
$107,256 $1,042
May 20, 10 AM $0.000115
-0.07%
$107,185 $1,041
May 20, 9 AM $0.000115
-0.20%
$107,172 $1,042
May 20, 8 AM $0.000115
-0.14%
$107,426 $1,157
May 20, 7 AM $0.000115
+0.05%
$107,399 $1,122
May 20, 6 AM $0.000115
+1.09%
$107,475 $1,111
May 20, 5 AM $0.000113
+0.37%
$105,700 $1,003
May 20, 4 AM $0.000113
-0.01%
$105,508 $1,005
May 20, 3 AM $0.000113
-0.25%
$105,224 $1,005
May 20, 2 AM $0.000113
-0.05%
$105,739 $1,007
May 19, 8 PM $0.000122
-0.07%
$113,753 $576
May 19, 7 PM $0.000122
-0.04%
$113,947 $1,032
May 19, 6 PM $0.000123
+0.07%
$114,342 $1,020
May 19, 5 PM $0.000123
+0.90%
$114,435 $1,007
May 19, 4 PM $0.000121
+0.01%
$112,970 $885
May 19, 3 PM $0.000121
-0.10%
$112,753 $868
May 19, 2 PM $0.000121
-0.39%
$113,243 $875
May 19, 1 PM $0.000121
-0.04%
$113,259 $872
May 19, 12 PM $0.000121
+0.01%
$113,104 $870
May 19, 11 AM $0.000122
+0.67%
$113,419 $1,487
May 19, 10 AM $0.000121
+0.16%
$112,660 $1,497
May 19, 9 AM $0.000122
+0.62%
$113,314 $1,504
May 19, 8 AM $0.000121
-0.21%
$112,534 $1,381
May 19, 7 AM $0.000121
-0.09%
$112,566 $1,379
May 19, 6 AM $0.000121
+0.36%
$112,484 $1,372
May 19, 5 AM $0.00012
+0.04%
$112,061 $1,371
May 19, 4 AM $0.00012
-0.20%
$112,101 $1,375