Unidentified Anomalous Phenomena Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000102
+0.02%
$ 95,040 $ 2,284
May 23, 3 AM $ 0.000102
+0.34%
$ 94,945 $ 2,279
May 23, 2 AM $ 0.000102
-0.16%
$ 94,832 $ 2,288
May 23, 1 AM $ 0.000102
+0.28%
$ 94,892 $ 2,279
May 23, 12 AM $ 0.000102
-0.46%
$ 94,833 $ 2,295
May 22, 11 PM $ 0.000102
+0.17%
$ 95,551 $ 2,298
May 22, 10 PM $ 0.000103
+0.75%
$ 95,583 $ 2,285
May 22, 9 PM $ 0.000102
+0.13%
$ 94,640 $ 2,244
May 22, 8 PM $ 0.000101
+0.38%
$ 94,082 $ 2,231
May 22, 7 PM $ 0.000101
-0.94%
$ 94,073 $ 2,160
May 22, 6 PM $ 0.000102
-1.09%
$ 94,961 $ 2,146
May 22, 5 PM $ 0.000103
+0.10%
$ 95,931 $ 2,130
May 22, 4 PM $ 0.000103
+0.00%
$ 95,759 $ 2,266
May 20, 9 PM $ 0.000117
+0.39%
$ 108,806 $ 781
May 20, 8 PM $ 0.000117
-0.10%
$ 108,605 $ 906
May 20, 7 PM $ 0.000116
-0.41%
$ 108,233 $ 905
May 20, 6 PM $ 0.000117
-0.43%
$ 109,135 $ 928
May 20, 5 PM $ 0.000117
+0.59%
$ 109,006 $ 923
May 20, 4 PM $ 0.000117
+0.42%
$ 108,888 $ 1,037
May 20, 3 PM $ 0.000116
+0.32%
$ 108,067 $ 1,045
May 20, 2 PM $ 0.000115
+0.31%
$ 106,777 $ 1,033
May 20, 1 PM $ 0.000115
+0.06%
$ 107,310 $ 1,040
May 20, 12 PM $ 0.000115
-0.06%
$ 106,966 $ 1,038
May 20, 11 AM $ 0.000115
-0.13%
$ 107,256 $ 1,042
May 20, 10 AM $ 0.000115
-0.07%
$ 107,185 $ 1,041
May 20, 9 AM $ 0.000115
-0.20%
$ 107,172 $ 1,042
May 20, 8 AM $ 0.000115
-0.14%
$ 107,426 $ 1,157
May 20, 7 AM $ 0.000115
+0.05%
$ 107,399 $ 1,122
May 20, 6 AM $ 0.000115
+1.09%
$ 107,475 $ 1,111
May 20, 5 AM $ 0.000113
+0.37%
$ 105,700 $ 1,003
May 20, 4 AM $ 0.000113
-0.01%
$ 105,508 $ 1,005
May 20, 3 AM $ 0.000113
-0.25%
$ 105,224 $ 1,005
May 20, 2 AM $ 0.000113
-0.05%
$ 105,739 $ 1,007
May 19, 8 PM $ 0.000122
-0.07%
$ 113,753 $ 576
May 19, 7 PM $ 0.000122
-0.04%
$ 113,947 $ 1,032
May 19, 6 PM $ 0.000123
+0.07%
$ 114,342 $ 1,020
May 19, 5 PM $ 0.000123
+0.90%
$ 114,435 $ 1,007
May 19, 4 PM $ 0.000121
+0.01%
$ 112,970 $ 885
May 19, 3 PM $ 0.000121
-0.10%
$ 112,753 $ 868
May 19, 2 PM $ 0.000121
-0.39%
$ 113,243 $ 875
May 19, 1 PM $ 0.000121
-0.04%
$ 113,259 $ 872
May 19, 12 PM $ 0.000121
+0.01%
$ 113,104 $ 870
May 19, 11 AM $ 0.000122
+0.67%
$ 113,419 $ 1,487
May 19, 10 AM $ 0.000121
+0.16%
$ 112,660 $ 1,497
May 19, 9 AM $ 0.000122
+0.62%
$ 113,314 $ 1,504
May 19, 8 AM $ 0.000121
-0.21%
$ 112,534 $ 1,381
May 19, 7 AM $ 0.000121
-0.09%
$ 112,566 $ 1,379
May 19, 6 AM $ 0.000121
+0.36%
$ 112,484 $ 1,372
May 19, 5 AM $ 0.00012
+0.04%
$ 112,061 $ 1,371
May 19, 4 AM $ 0.00012
-0.20%
$ 112,101 $ 1,375