Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenomena Historical Data

UAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.00012
-0.07%
$112,106 $1,373
May 19, 2 AM $0.00012
-0.74%
$111,628 $2,342
May 19, 1 AM $0.000121
-0.23%
$112,904 $2,357
May 19, 12 AM $0.000121
-0.12%
$112,686 $2,350
May 18, 11 PM $0.000121
-0.10%
$112,845 $2,352
May 18, 10 PM $0.000121
+0.22%
$113,087 $2,350
May 18, 9 PM $0.00012
+2.95%
$111,467 $2,255
May 18, 8 PM $0.000116
+4.29%
$108,124 $1,894
May 18, 7 PM $0.000111
+0.68%
$103,347 $1,465
May 18, 6 PM $0.00011
-0.33%
$102,775 $1,472
May 18, 5 PM $0.000112
+0.00%
$104,561 $1,492
May 18, 4 PM $0.000112
+0.06%
$104,036 $1,483
May 18, 3 PM $0.000112
+0.00%
$103,977 $1,433
May 17, 1 PM $0.000103
+0.00%
$95,815 $532
May 14, 5 PM $0.000123
+0.52%
$114,679 $443
May 14, 4 PM $0.000122
+1.47%
$114,192 $1,495
May 14, 3 PM $0.00012
+0.56%
$112,178 $2,354
May 14, 2 PM $0.000118
-0.02%
$110,064 $2,323
May 14, 1 PM $0.000117
+0.11%
$109,381 $2,274
May 14, 12 PM $0.000117
+0.02%
$108,919 $2,221
May 14, 11 AM $0.000117
+0.27%
$109,150 $2,230
May 14, 10 AM $0.000116
+0.03%
$108,573 $2,282
May 14, 9 AM $0.000117
-0.09%
$108,905 $2,292
May 14, 8 AM $0.000117
+0.06%
$108,644 $2,284
May 14, 7 AM $0.000117
+0.01%
$108,983 $2,905
May 14, 6 AM $0.000117
+0.29%
$109,164 $2,902
May 14, 5 AM $0.000116
+0.38%
$107,854 $2,865
May 14, 4 AM $0.000115
-0.46%
$107,213 $2,987
May 14, 3 AM $0.000116
-1.10%
$108,474 $3,042
May 14, 2 AM $0.000118
+0.10%
$109,765 $2,931
May 14, 1 AM $0.000118
+0.01%
$109,874 $3,091
May 14, 12 AM $0.000118
+0.09%
$109,854 $3,088
May 13, 11 PM $0.000118
+0.09%
$109,721 $3,427
May 13, 10 PM $0.000117
-0.20%
$109,324 $3,494
May 13, 9 PM $0.000118
-0.73%
$109,694 $3,938
May 13, 8 PM $0.000118
+0.20%
$110,109 $4,308
May 13, 7 PM $0.000118
+0.22%
$109,734 $4,293
May 13, 6 PM $0.000117
+0.11%
$109,052 $4,264
May 13, 5 PM $0.000126
-4.94%
$117,309 $4,831
May 13, 4 PM $0.000132
-7.09%
$123,186 $4,003
May 13, 3 PM $0.000143
-0.61%
$133,150 $3,813
May 13, 2 PM $0.000143
-1.74%
$133,449 $3,865
May 13, 1 PM $0.000146
-0.05%
$136,185 $3,772
May 13, 12 PM $0.000148
+0.00%
$137,992 $3,824
May 13, 11 AM $0.000148
-0.84%
$138,174 $3,853
May 13, 10 AM $0.000148
-0.20%
$138,058 $3,800
May 13, 9 AM $0.000148
-3.03%
$138,237 $3,817
May 13, 8 AM $0.000153
+0.10%
$142,416 $3,808
May 13, 7 AM $0.000159
-0.11%
$148,615 $3,983
May 13, 6 AM $0.00016
-0.04%
$148,784 $3,147