Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unidentified Anomalous Phenomena Historical Data

UAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000161
-0.21%
$150,167 $3,183
May 13, 4 AM $0.000161
+0.23%
$150,486 $3,012
May 13, 3 AM $0.000161
+0.29%
$149,866 $3,007
May 13, 2 AM $0.00016
-0.65%
$149,305 $3,224
May 13, 1 AM $0.00016
+0.16%
$149,297 $3,532
May 13, 12 AM $0.00016
+0.00%
$148,695 $3,616
May 12, 9 PM $0.000164
+0.75%
$152,443 $2,560
May 12, 8 PM $0.000163
+0.00%
$151,586 $2,101
May 12, 12 AM $0.000186
+0.00%
$173,435 $1,764
May 11, 11 PM $0.000187
-0.02%
$174,217 $1,768
May 11, 10 PM $0.000187
-0.08%
$174,445 $4,117
May 11, 9 PM $0.000187
-0.98%
$174,498 $4,185
May 11, 8 PM $0.00019
+1.02%
$176,978 $4,104
May 11, 7 PM $0.000187
-0.09%
$174,255 $4,079
May 11, 6 PM $0.000188
+0.48%
$175,650 $4,767
May 11, 5 PM $0.000187
-1.01%
$174,573 $5,929
May 11, 4 PM $0.000188
+0.76%
$175,041 $5,873
May 11, 3 PM $0.000183
+0.27%
$170,741 $5,885
May 11, 2 PM $0.000186
+1.46%
$173,010 $5,865
May 11, 1 PM $0.000184
+0.05%
$171,267 $5,872
May 11, 12 PM $0.000183
-2.07%
$171,023 $5,991
May 11, 11 AM $0.000184
+2.70%
$171,470 $5,500
May 11, 10 AM $0.000179
-0.92%
$166,817 $5,187
May 11, 9 AM $0.00018
+0.23%
$168,009 $5,066
May 11, 8 AM $0.00018
-0.20%
$168,202 $5,093
May 11, 7 AM $0.000181
-0.43%
$168,386 $5,110
May 11, 6 AM $0.000181
+0.09%
$169,053 $5,176
May 11, 5 AM $0.00018
-0.78%
$168,244 $5,566
May 11, 4 AM $0.000181
-0.89%
$168,862 $5,503
May 11, 3 AM $0.000184
+0.04%
$171,318 $5,401
May 11, 2 AM $0.000184
+1.18%
$171,275 $5,301
May 11, 1 AM $0.000181
-1.64%
$168,480 $5,227
May 11, 12 AM $0.000184
+0.00%
$171,226 $4,433
May 10, 11 PM $0.000157
+0.00%
$146,747 $3,283
May 10, 10 PM $0.000157
+0.00%
$145,941 $2,452
May 10, 2 PM $0.000145
+0.07%
$135,399 $801
May 10, 1 PM $0.000145
+0.08%
$135,130 $1,575
May 10, 12 PM $0.000145
+0.30%
$135,335 $1,719
May 10, 11 AM $0.000147
-1.34%
$136,752 $2,218
May 10, 10 AM $0.000149
-0.28%
$138,588 $2,641
May 10, 9 AM $0.000149
+0.46%
$139,061 $2,691
May 10, 8 AM $0.000148
-0.15%
$137,667 $2,930
May 10, 7 AM $0.000148
+0.32%
$137,766 $3,227
May 10, 6 AM $0.000148
+1.92%
$137,808 $3,288
May 10, 5 AM $0.000144
-0.26%
$134,598 $2,998
May 10, 4 AM $0.000143
-0.58%
$133,330 $3,139
May 10, 3 AM $0.000144
+0.73%
$134,534 $3,378
May 10, 2 AM $0.000143
+1.07%
$133,654 $3,959
May 10, 1 AM $0.000143
+0.28%
$133,100 $4,405
May 10, 12 AM $0.000142
+0.16%
$132,756 $4,497