Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenomena Historical Data

UAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.000143
-0.25%
$133,099 $4,535
May 9, 10 PM $0.000143
+0.09%
$133,560 $4,640
May 9, 9 PM $0.000144
+0.15%
$134,446 $4,666
May 9, 8 PM $0.000145
-0.05%
$134,795 $4,755
May 9, 7 PM $0.000144
-0.22%
$134,483 $4,859
May 9, 6 PM $0.000144
-0.56%
$133,830 $5,087
May 9, 5 PM $0.000144
+0.39%
$134,244 $5,279
May 9, 4 PM $0.000143
-0.62%
$133,100 $6,651
May 9, 3 PM $0.000143
-0.27%
$133,211 $9,176
May 9, 2 PM $0.000146
-2.47%
$136,250 $14,037
May 9, 1 PM $0.00015
-0.19%
$140,088 $29,474
May 9, 12 PM $0.000157
-0.12%
$146,160 $39,164
May 9, 11 AM $0.000155
+0.57%
$144,278 $43,468
May 9, 10 AM $0.000155
-0.66%
$144,232 $44,817
May 9, 9 AM $0.000157
-2.10%
$146,485 $47,910
May 9, 8 AM $0.000161
-1.01%
$150,277 $48,785
May 9, 7 AM $0.000163
+0.42%
$152,130 $48,453
May 9, 6 AM $0.000162
-0.10%
$151,357 $48,505
May 9, 5 AM $0.000163
+0.48%
$152,264 $48,434
May 9, 4 AM $0.000163
+1.81%
$151,995 $47,540
May 9, 3 AM $0.000162
-4.15%
$151,134 $50,615
May 9, 2 AM $0.00017
+3.64%
$158,767 $48,321
May 9, 1 AM $0.000163
+0.01%
$152,079 $49,263
May 9, 12 AM $0.000164
+0.43%
$152,866 $49,329
May 8, 11 PM $0.000162
+0.22%
$151,382 $48,973
May 8, 10 PM $0.000163
+0.44%
$151,985 $49,508
May 8, 9 PM $0.000162
-0.74%
$151,273 $50,263
May 8, 8 PM $0.000164
+0.84%
$153,250 $49,989
May 8, 7 PM $0.000161
-1.40%
$150,484 $50,490
May 8, 6 PM $0.000161
+0.38%
$150,233 $49,251
May 8, 5 PM $0.000158
-4.56%
$147,231 $49,045
May 8, 10 AM $0.000144
+0.00%
$134,628 $4,550
May 8, 9 AM $0.000145
+2.94%
$134,728 $4,119
May 8, 8 AM $0.000139
+0.20%
$129,390 $3,718
May 8, 7 AM $0.000136
+0.28%
$127,212 $3,620
May 8, 6 AM $0.000138
-0.06%
$128,373 $3,425
May 8, 5 AM $0.000138
+0.18%
$128,584 $3,444
May 8, 4 AM $0.00014
-0.23%
$130,491 $3,510
May 8, 3 AM $0.000139
+0.49%
$129,593 $3,174
May 2, 9 AM $0.000114
+0.00%
$106,533 $823
May 1, 10 PM $0.000113
+0.17%
$104,997 $896
May 1, 9 PM $0.000112
-0.26%
$104,551 $1,273
May 1, 8 PM $0.000113
-0.02%
$104,968 $1,370
May 1, 7 PM $0.000113
-0.08%
$105,095 $1,482
May 1, 6 PM $0.000113
+0.12%
$105,390 $1,491
May 1, 5 PM $0.000113
+0.05%
$105,399 $1,514
May 1, 4 PM $0.000113
-0.31%
$105,472 $1,525
May 1, 3 PM $0.000113
+0.09%
$105,400 $1,733
May 1, 2 PM $0.000113
-0.13%
$105,501 $1,739
May 1, 1 PM $0.000113
+0.02%
$105,682 $1,739