Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unidentified Anomalous Phenomena Historical Data

UAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000115
+0.14%
$106,967 $1,671
May 1, 11 AM $0.000115
+0.55%
$106,843 $1,467
May 1, 10 AM $0.000114
-0.09%
$106,312 $1,352
May 1, 9 AM $0.000111
-0.18%
$103,338 $2,307
May 1, 8 AM $0.000111
+0.37%
$103,620 $1,968
May 1, 7 AM $0.000112
+0.15%
$104,216 $1,837
May 1, 6 AM $0.000112
-0.03%
$104,393 $1,843
May 1, 5 AM $0.000112
+0.22%
$104,277 $1,837
May 1, 4 AM $0.000112
+0.08%
$104,154 $1,837
May 1, 3 AM $0.000112
+0.12%
$104,061 $1,835
May 1, 2 AM $0.000111
-0.02%
$103,730 $1,854
May 1, 1 AM $0.000111
+0.07%
$103,518 $1,848
May 1, 12 AM $0.000111
+0.63%
$103,758 $1,864
Apr 30, 11 PM $0.00011
+0.20%
$102,995 $2,189
Apr 30, 10 PM $0.000112
-0.10%
$103,990 $2,211
Apr 30, 9 PM $0.000115
+0.84%
$107,578 $2,273
Apr 30, 8 PM $0.000114
+0.01%
$106,119 $1,784
Apr 30, 7 PM $0.000114
+0.19%
$106,177 $1,676
Apr 30, 6 PM $0.000113
+0.18%
$105,438 $1,657
Apr 30, 5 PM $0.000112
-0.32%
$104,874 $1,647
Apr 30, 4 PM $0.000113
+0.16%
$105,333 $2,780
Apr 30, 3 PM $0.000113
-0.01%
$105,102 $2,669
Apr 30, 2 PM $0.000112
-0.60%
$104,651 $2,673
Apr 30, 1 PM $0.000113
-0.10%
$105,009 $2,669
Apr 30, 12 PM $0.000113
-4.78%
$105,116 $2,803
Apr 30, 11 AM $0.000119
+0.30%
$110,741 $2,907
Apr 30, 10 AM $0.000118
-5.95%
$110,406 $3,091
Apr 30, 9 AM $0.000126
-0.32%
$117,065 $1,967
Apr 30, 8 AM $0.000126
+0.00%
$117,445 $1,964
Apr 30, 7 AM $0.000126
+0.08%
$117,066 $1,956
Apr 30, 6 AM $0.000125
+0.10%
$116,708 $1,950
Apr 30, 5 AM $0.000125
+0.12%
$116,421 $1,945
Apr 30, 4 AM $0.000125
-0.57%
$116,659 $1,963
Apr 30, 3 AM $0.000126
+0.25%
$117,467 $1,960
Apr 30, 2 AM $0.000127
-0.19%
$118,539 $1,961
Apr 30, 1 AM $0.00013
-0.03%
$121,327 $2,159
Apr 30, 12 AM $0.000129
-2.23%
$120,290 $2,163
Apr 29, 11 PM $0.000132
-0.08%
$122,876 $1,807
Apr 29, 10 PM $0.000132
-0.01%
$122,793 $1,805
Apr 29, 9 PM $0.000132
+0.21%
$122,651 $1,790
Apr 29, 8 PM $0.000131
+0.89%
$122,063 $1,909
Apr 28, 4 PM $0.000149
+0.00%
$139,311 $724
Apr 28, 3 PM $0.00015
+0.34%
$139,522 $679
Apr 28, 2 PM $0.00015
-0.34%
$139,642 $1,020
Apr 28, 1 PM $0.000149
-0.40%
$139,281 $1,018
Apr 28, 12 PM $0.000149
-0.28%
$139,176 $1,016
Apr 28, 11 AM $0.000151
+0.00%
$140,562 $982
Apr 28, 8 AM $0.000153
+0.86%
$143,043 $925
Apr 28, 7 AM $0.00015
-0.23%
$139,698 $851
Apr 28, 6 AM $0.000151
-0.08%
$140,478 $1,039