Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000675
-0.20%
$ 62,933 $ 24
Jun 22, 5 AM $ 0.0000675
+0.31%
$ 62,902 $ 938
Jun 22, 4 AM $ 0.0000671
-0.56%
$ 62,579 $ 941
Jun 22, 3 AM $ 0.0000674
-7.67%
$ 62,803 $ 995
Jun 22, 2 AM $ 0.000073
-0.06%
$ 68,084 $ 1,002
Jun 22, 1 AM $ 0.0000723
+0.54%
$ 67,385 $ 985
Jun 22, 12 AM $ 0.0000715
+0.17%
$ 66,680 $ 979
Jun 21, 11 PM $ 0.0000717
+0.09%
$ 66,858 $ 982
Jun 21, 10 PM $ 0.000072
+0.31%
$ 67,084 $ 983
Jun 21, 9 PM $ 0.0000722
-0.93%
$ 67,289 $ 998
Jun 21, 8 PM $ 0.0000733
+0.23%
$ 68,315 $ 1,002
Jun 21, 7 PM $ 0.000073
-0.12%
$ 68,075 $ 1,002
Jun 21, 6 PM $ 0.0000728
-0.56%
$ 67,845 $ 1,003
Jun 21, 5 PM $ 0.0000733
+0.66%
$ 68,303 $ 997
Jun 21, 4 PM $ 0.0000728
-0.12%
$ 67,898 $ 999
Jun 21, 3 PM $ 0.000073
+0.42%
$ 68,035 $ 996
Jun 21, 2 PM $ 0.0000728
+0.50%
$ 67,821 $ 992
Jun 21, 1 PM $ 0.0000725
+0.87%
$ 67,632 $ 986
Jun 21, 12 PM $ 0.000072
-0.24%
$ 67,165 $ 990
Jun 21, 11 AM $ 0.0000727
-0.44%
$ 67,735 $ 1,000
Jun 21, 10 AM $ 0.0000728
+0.10%
$ 67,842 $ 996
Jun 21, 9 AM $ 0.000072
+0.00%
$ 67,146 $ 997
Jun 17, 7 AM $ 0.0000761
+0.00%
$ 70,932 $ 429
Jun 13, 1 AM $ 0.0000678
+0.00%
$ 63,228 $ 414
Jun 13, 12 AM $ 0.0000677
+0.34%
$ 63,099 $ 412
Jun 12, 11 PM $ 0.0000674
-0.03%
$ 62,841 $ 847
Jun 12, 10 PM $ 0.0000674
-0.33%
$ 62,828 $ 850
Jun 12, 9 PM $ 0.0000675
-0.14%
$ 62,942 $ 849
Jun 12, 8 PM $ 0.0000675
-0.86%
$ 62,932 $ 883
Jun 12, 7 PM $ 0.000068
-0.24%
$ 63,356 $ 889
Jun 12, 6 PM $ 0.0000682
-0.40%
$ 63,588 $ 894
Jun 12, 5 PM $ 0.0000689
+0.59%
$ 64,249 $ 894
Jun 12, 4 PM $ 0.0000682
-1.11%
$ 63,606 $ 902
Jun 1, 4 PM $ 0.0000743
-0.54%
$ 69,310 $ 705
Jun 1, 3 PM $ 0.0000746
+0.14%
$ 69,566 $ 859
Jun 1, 2 PM $ 0.0000746
-0.82%
$ 69,569 $ 867
Jun 1, 1 PM $ 0.0000755
-0.20%
$ 70,353 $ 872
Jun 1, 12 PM $ 0.0000748
-0.49%
$ 69,743 $ 867
Jun 1, 11 AM $ 0.0000751
+0.22%
$ 70,028 $ 737
Jun 1, 10 AM $ 0.000075
-0.07%
$ 69,952 $ 738
Jun 1, 9 AM $ 0.0000751
+0.41%
$ 70,007 $ 735
Jun 1, 8 AM $ 0.0000748
-0.40%
$ 69,766 $ 739
Jun 1, 7 AM $ 0.0000754
+0.29%
$ 70,335 $ 739
Jun 1, 6 AM $ 0.0000761
+0.02%
$ 70,938 $ 748
Jun 1, 5 AM $ 0.0000768
-0.37%
$ 71,582 $ 706
Jun 1, 4 AM $ 0.0000775
-0.41%
$ 72,261 $ 638
May 29, 11 PM $ 0.0000836
+0.00%
$ 77,974 $ 193
May 29, 10 PM $ 0.0000834
-0.20%
$ 77,778 $ 302
May 29, 9 PM $ 0.0000839
-0.03%
$ 78,256 $ 1,367
May 29, 8 PM $ 0.0000838
-0.07%
$ 78,158 $ 1,366
Download