Downto.finance Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00525
-0.01%
$5.25 million $3.78 million
Today, at 10 AM $0.00523
-7.51%
$5.23 million $3.81 million
Today, at 9 AM $0.00566
-1.53%
$5.66 million $4.02 million
Today, at 8 AM $0.00574
+1.04%
$5.74 million $4.06 million
Today, at 7 AM $0.00568
+0.51%
$5.68 million $4.01 million
Today, at 6 AM $0.00565
+10.06%
$5.65 million $3.97 million
Today, at 5 AM $0.00515
-7.70%
$5.15 million $3.7 million
Today, at 4 AM $0.00557
+9.77%
$5.57 million $3.98 million
Today, at 3 AM $0.00509
-2.29%
$5.09 million $3.68 million
Today, at 2 AM $0.00521
-5.51%
$5.21 million $3.74 million
Today, at 1 AM $0.00551
+9.39%
$5.51 million $4.02 million
Today, at 12 AM $0.00504
+13.21%
$5.04 million $3.62 million
Yesterday, at 11 PM $0.00445
-8.23%
$4.45 million $3.3 million
Yesterday, at 10 PM $0.00485
+5.33%
$4.85 million $3.59 million
Yesterday, at 9 PM $0.0046
+5.14%
$4.6 million $3.42 million
Yesterday, at 8 PM $0.00439
-6.09%
$4.39 million $3.28 million
Yesterday, at 7 PM $0.00467
-1.56%
$4.67 million $3.46 million
Yesterday, at 6 PM $0.00474
+17.48%
$4.74 million $3.49 million
Yesterday, at 5 PM $0.00404
-4.88%
$4.04 million $3.1 million
Yesterday, at 4 PM $0.00425
-8.85%
$4.25 million $3.19 million
Yesterday, at 3 PM $0.00467
+15.75%
$4.67 million $3.49 million
Yesterday, at 2 PM $0.00403
-6.64%
$4.03 million $3.05 million
Yesterday, at 1 PM $0.00432
-12.52%
$4.32 million $3.06 million
Yesterday, at 12 PM $0.00494
-27.92%
$4.94 million $2.86 million
Yesterday, at 11 AM $0.00684
+27.31%
$6.84 million $3.32 million
Yesterday, at 10 AM $0.00537
-2.78%
$5.37 million $2.78 million
Yesterday, at 9 AM $0.00553
+2.81%
$5.53 million $2.87 million
Yesterday, at 8 AM $0.00538
+9.22%
$5.38 million $2.82 million
Yesterday, at 7 AM $0.00492
-1.24%
$4.92 million $2.64 million
Yesterday, at 6 AM $0.00498
-7.46%
$4.98 million $2.73 million
Yesterday, at 5 AM $0.0054
+12.18%
$5.4 million $2.87 million
Yesterday, at 4 AM $0.00481
+4.78%
$4.81 million $2.64 million
Yesterday, at 3 AM $0.0046
-3.82%
$4.6 million $2.62 million
Yesterday, at 2 AM $0.00478
-5.55%
$4.78 million $2.7 million
Yesterday, at 1 AM $0.00506
+4.68%
$5.06 million $2.8 million
Yesterday, at 12 AM $0.00484
+5.68%
$4.84 million $2.7 million
Aug 28, 11 PM $0.00458
-0.66%
$4.58 million $2.56 million
Aug 28, 10 PM $0.00459
-15.17%
$4.59 million $2.56 million
Aug 28, 9 PM $0.0054
+2.82%
$5.4 million $2.85 million
Aug 28, 8 PM $0.00523
+6.05%
$5.23 million $2.88 million
Aug 28, 7 PM $0.00495
-0.54%
$4.95 million $2.81 million
Aug 28, 6 PM $0.00498
-0.85%
$4.98 million $2.81 million
Aug 28, 5 PM $0.00502
+4.13%
$5.02 million $2.84 million
Aug 28, 4 PM $0.00482
-3.37%
$4.82 million $2.73 million
Aug 28, 3 PM $0.005
-3.16%
$5 million $2.74 million
Aug 28, 2 PM $0.00516
-9.89%
$5.16 million $2.94 million
Aug 28, 1 PM $0.00573
-1.26%
$5.73 million $3.16 million
Aug 28, 12 PM $0.0058
-11.19%
$5.8 million $3.27 million
Aug 28, 11 AM $0.00654
+8.81%
$6.54 million $3.65 million
Aug 28, 10 AM $0.00601
+10.52%
$6.01 million $3.39 million
Download