Downto.finance Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.00525
+0.01%
$5.25 million $3.78 million
11:29 AM $0.00525
-0.01%
$5.25 million $3.78 million
11:28 AM $0.00524
-0.08%
$5.25 million $3.77 million
11:27 AM $0.00524
+0.37%
$5.25 million $3.77 million
11:26 AM $0.00522
-0.05%
$5.25 million $3.77 million
11:25 AM $0.00523
+0.03%
$5.25 million $3.77 million
11:24 AM $0.00522
+0.17%
$5.22 million $3.78 million
11:23 AM $0.00521
+0.00%
$5.22 million $3.79 million
11:22 AM $0.00521
-0.23%
$5.22 million $3.79 million
11:21 AM $0.00522
+0.00%
$5.22 million $3.79 million
11:20 AM $0.00522
+0.00%
$5.22 million $3.79 million
11:19 AM $0.00522
-0.01%
$5.22 million $3.79 million
11:18 AM $0.00522
-0.18%
$5.22 million $3.8 million
11:17 AM $0.00523
+0.00%
$5.22 million $3.8 million
11:16 AM $0.00524
+0.11%
$5.22 million $3.8 million
11:15 AM $0.00523
+0.03%
$5.22 million $3.8 million
11:14 AM $0.00523
-0.02%
$5.23 million $3.8 million
11:13 AM $0.00524
+0.02%
$5.23 million $3.81 million
11:12 AM $0.00524
-0.08%
$5.23 million $3.81 million
11:11 AM $0.00524
-0.08%
$5.23 million $3.81 million
11:10 AM $0.00524
+0.11%
$5.23 million $3.81 million
11:09 AM $0.00524
-0.04%
$5.24 million $3.81 million
11:08 AM $0.00524
-0.06%
$5.24 million $3.81 million
11:07 AM $0.00524
-0.13%
$5.24 million $3.82 million
11:06 AM $0.00525
+0.04%
$5.24 million $3.81 million
11:05 AM $0.00524
+0.00%
$5.24 million $3.81 million
11:04 AM $0.00524
+0.03%
$5.24 million $3.81 million
11:03 AM $0.00524
+0.03%
$5.24 million $3.81 million
11:02 AM $0.00523
+0.07%
$5.24 million $3.8 million
11:01 AM $0.00523
+0.05%
$5.24 million $3.81 million
11:00 AM $0.00523
+0.00%
$5.24 million $3.81 million
10:59 AM $0.00523
+0.00%
$5.23 million $3.81 million
10:58 AM $0.00523
-0.10%
$5.23 million $3.81 million
10:57 AM $0.00524
+0.00%
$5.23 million $3.82 million
10:56 AM $0.00525
+0.38%
$5.23 million $3.82 million
10:55 AM $0.00521
+0.13%
$5.23 million $3.8 million
10:54 AM $0.0052
-0.09%
$5.2 million $3.79 million
10:52 AM $0.00521
+0.29%
$5.2 million $3.79 million
10:51 AM $0.00519
+0.15%
$5.2 million $3.78 million
10:50 AM $0.00519
-0.01%
$5.2 million $3.78 million
10:49 AM $0.00519
-0.01%
$5.19 million $3.78 million
10:48 AM $0.00519
+1.07%
$5.19 million $3.77 million
10:47 AM $0.00512
-0.19%
$5.19 million $3.75 million
10:46 AM $0.00513
-1.15%
$5.19 million $3.74 million
10:45 AM $0.00519
+0.03%
$5.19 million $3.77 million
10:44 AM $0.00519
+0.01%
$5.19 million $3.77 million
10:43 AM $0.00519
+0.09%
$5.19 million $3.77 million
10:42 AM $0.00519
-0.15%
$5.19 million $3.77 million
10:41 AM $0.0052
-0.94%
$5.19 million $3.76 million
10:40 AM $0.00525
+0.08%
$5.19 million $3.79 million
Download