Downto.finance Historical Data

DTF Page 12
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.00455
-0.35%
$4.58 million $2.93 million
1:27 PM $0.00457
-0.86%
$4.58 million $2.93 million
1:26 PM $0.00461
+0.00%
$4.58 million $2.94 million
1:25 PM $0.00461
+0.17%
$4.58 million $2.95 million
1:24 PM $0.0046
+1.16%
$4.6 million $2.93 million
1:23 PM $0.00455
+0.47%
$4.6 million $2.92 million
1:22 PM $0.00452
+0.42%
$4.6 million $2.9 million
1:21 PM $0.0045
+0.07%
$4.6 million $2.92 million
1:20 PM $0.0045
+0.03%
$4.6 million $2.92 million
1:19 PM $0.00449
+0.04%
$4.49 million $2.92 million
1:18 PM $0.0045
-2.96%
$4.49 million $2.91 million
1:17 PM $0.00463
-0.03%
$4.49 million $2.99 million
1:16 PM $0.00463
-0.02%
$4.49 million $2.99 million
1:15 PM $0.00464
-0.04%
$4.49 million $2.99 million
1:14 PM $0.00464
+0.12%
$4.64 million $3.02 million
1:13 PM $0.00464
-0.36%
$4.64 million $3.04 million
1:12 PM $0.00465
-1.43%
$4.64 million $3.05 million
1:11 PM $0.00471
-0.20%
$4.64 million $3.09 million
1:10 PM $0.00472
-0.01%
$4.64 million $3.09 million
1:09 PM $0.00472
+0.01%
$4.72 million $3.11 million
1:08 PM $0.00472
+0.21%
$4.72 million $3.13 million
1:07 PM $0.0047
+0.00%
$4.72 million $3.13 million
1:06 PM $0.00471
-0.09%
$4.72 million $3.14 million
1:05 PM $0.00471
-0.04%
$4.72 million $3.16 million
1:04 PM $0.00471
+0.00%
$4.71 million $3.17 million
1:03 PM $0.00471
-0.29%
$4.71 million $3.17 million
1:01 PM $0.00473
+0.00%
$4.71 million $3.18 million
1:00 PM $0.00473
+0.07%
$4.71 million $3.19 million
12:59 PM $0.00472
+0.00%
$4.72 million $3.24 million
12:58 PM $0.00472
-0.76%
$4.72 million $3.24 million
12:57 PM $0.00476
+0.56%
$4.72 million $3.34 million
12:56 PM $0.00473
+0.11%
$4.72 million $3.34 million
12:55 PM $0.00472
+0.12%
$4.72 million $3.37 million
12:54 PM $0.00471
+0.13%
$4.71 million $3.38 million
12:53 PM $0.00471
+0.83%
$4.71 million $3.38 million
12:52 PM $0.00467
-0.06%
$4.71 million $3.36 million
12:51 PM $0.00467
-0.03%
$4.71 million $3.36 million
12:50 PM $0.00467
+0.16%
$4.71 million $3.37 million
12:49 PM $0.00466
+1.74%
$4.66 million $3.33 million
12:48 PM $0.00458
+0.10%
$4.66 million $3.31 million
12:47 PM $0.00456
+0.67%
$4.66 million $3.29 million
12:46 PM $0.00452
+0.05%
$4.66 million $3.28 million
12:45 PM $0.00451
+0.22%
$4.66 million $3.28 million
12:44 PM $0.0045
+0.17%
$4.5 million $3.27 million
12:43 PM $0.00449
-1.22%
$4.5 million $3.27 million
12:42 PM $0.00455
-0.06%
$4.5 million $3.31 million
12:41 PM $0.00455
-0.65%
$4.5 million $3.32 million
12:40 PM $0.00459
-3.05%
$4.5 million $3.31 million
12:39 PM $0.00473
-0.12%
$4.73 million $3.39 million
12:38 PM $0.00474
+0.00%
$4.73 million $3.38 million