Downto.finance Historical Data

DTF Page 14
Download
Date Close Price change Market cap Trading volume
1:58 PM $0.00479
+0.10%
$4.79 million $2.8 million
1:57 PM $0.00479
-0.05%
$4.79 million $2.82 million
1:56 PM $0.00479
-0.16%
$4.79 million $2.82 million
1:55 PM $0.0048
+0.41%
$4.79 million $2.82 million
1:54 PM $0.00478
+0.02%
$4.78 million $2.83 million
1:53 PM $0.00478
+0.75%
$4.78 million $2.84 million
1:52 PM $0.00474
+0.00%
$4.78 million $2.88 million
1:51 PM $0.00474
+0.12%
$4.78 million $2.88 million
1:50 PM $0.00471
-0.17%
$4.78 million $2.89 million
1:49 PM $0.0047
+0.25%
$4.7 million $2.89 million
1:48 PM $0.00469
-0.13%
$4.7 million $2.89 million
1:47 PM $0.00469
-0.15%
$4.7 million $2.89 million
1:46 PM $0.0047
+0.11%
$4.7 million $2.9 million
1:45 PM $0.00469
+0.50%
$4.7 million $2.89 million
1:44 PM $0.00467
-0.01%
$4.67 million $2.91 million
1:43 PM $0.00468
+1.24%
$4.67 million $2.91 million
1:42 PM $0.00462
+0.44%
$4.67 million $2.89 million
1:41 PM $0.00459
+0.33%
$4.67 million $2.91 million
1:40 PM $0.00458
-0.30%
$4.67 million $2.92 million
1:39 PM $0.00459
+0.90%
$4.59 million $2.92 million
1:38 PM $0.00455
-0.23%
$4.59 million $2.9 million
1:37 PM $0.00456
+0.01%
$4.59 million $2.91 million
1:36 PM $0.00456
-0.27%
$4.59 million $2.91 million
1:35 PM $0.00458
-0.27%
$4.59 million $2.93 million
1:34 PM $0.0046
-0.04%
$4.6 million $2.93 million
1:33 PM $0.0046
-0.13%
$4.6 million $2.93 million
1:32 PM $0.00461
+0.40%
$4.6 million $2.93 million
1:31 PM $0.00459
+0.16%
$4.6 million $2.93 million
1:30 PM $0.00458
+0.00%
$4.6 million $2.93 million
1:29 PM $0.00458
+0.57%
$4.58 million $2.93 million
1:28 PM $0.00455
-0.35%
$4.58 million $2.93 million
1:27 PM $0.00457
-0.86%
$4.58 million $2.93 million
1:26 PM $0.00461
+0.00%
$4.58 million $2.94 million
1:25 PM $0.00461
+0.17%
$4.58 million $2.95 million
1:24 PM $0.0046
+1.16%
$4.6 million $2.93 million
1:23 PM $0.00455
+0.47%
$4.6 million $2.92 million
1:22 PM $0.00452
+0.42%
$4.6 million $2.9 million
1:21 PM $0.0045
+0.07%
$4.6 million $2.92 million
1:20 PM $0.0045
+0.03%
$4.6 million $2.92 million
1:19 PM $0.00449
+0.04%
$4.49 million $2.92 million
1:18 PM $0.0045
-2.96%
$4.49 million $2.91 million
1:17 PM $0.00463
-0.03%
$4.49 million $2.99 million
1:16 PM $0.00463
-0.02%
$4.49 million $2.99 million
1:15 PM $0.00464
-0.04%
$4.49 million $2.99 million
1:14 PM $0.00464
+0.12%
$4.64 million $3.02 million
1:13 PM $0.00464
-0.36%
$4.64 million $3.04 million
1:12 PM $0.00465
-1.43%
$4.64 million $3.05 million
1:11 PM $0.00471
-0.20%
$4.64 million $3.09 million
1:10 PM $0.00472
-0.01%
$4.64 million $3.09 million
1:09 PM $0.00472
+0.01%
$4.72 million $3.11 million