Downto.finance Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.00601
+10.52%
$6.01 million $3.39 million
Aug 28, 9 AM $0.00544
+2.47%
$5.44 million $3.22 million
Aug 28, 8 AM $0.0053
-6.34%
$5.3 million $3.3 million
Aug 28, 7 AM $0.00566
+13.80%
$5.66 million $3.57 million
Aug 28, 6 AM $0.00498
-0.82%
$4.98 million $3.2 million
Aug 28, 5 AM $0.00502
+13.84%
$5.02 million $3.32 million
Aug 28, 4 AM $0.00441
+4.54%
$4.41 million $2.99 million
Aug 28, 3 AM $0.00421
-2.93%
$4.21 million $2.91 million
Aug 28, 2 AM $0.00434
-6.77%
$4.34 million $3.15 million
Aug 28, 1 AM $0.00466
+7.73%
$4.66 million $3.39 million
Aug 28, 12 AM $0.00433
-1.45%
$4.33 million $3.23 million
Aug 27, 11 PM $0.00439
+2.92%
$4.39 million $3.3 million
Aug 27, 10 PM $0.00427
+1.87%
$4.27 million $3.22 million
Aug 27, 9 PM $0.0042
+7.89%
$4.2 million $3.25 million
Aug 27, 8 PM $0.00389
+1.48%
$3.89 million $3.03 million
Aug 27, 7 PM $0.00382
-11.64%
$3.82 million $3.05 million
Aug 27, 6 PM $0.00432
-8.09%
$4.32 million $3.6 million
Aug 27, 5 PM $0.0047
+4.55%
$4.7 million $4 million
Aug 27, 4 PM $0.00449
+4.72%
$4.49 million $4.16 million
Aug 27, 3 PM $0.00429
-4.44%
$4.29 million $4.08 million
Aug 27, 2 PM $0.00451
-10.89%
$4.51 million $4.64 million
Aug 27, 1 PM $0.00506
+3.57%
$5.06 million $5.65 million
Aug 27, 12 PM $0.00488
-12.52%
$4.88 million $6.05 million
Aug 27, 11 AM $0.00557
+13.69%
$5.57 million $7.22 million
Aug 27, 10 AM $0.00488
+2.55%
$4.88 million $6.92 million
Aug 27, 9 AM $0.00476
+3.99%
$4.76 million $7.18 million
Aug 27, 8 AM $0.00458
+18.14%
$4.58 million $7.43 million
Aug 27, 7 AM $0.00387
+11.95%
$3.87 million $7.29 million
Aug 27, 6 AM $0.00346
-5.02%
$3.46 million $7.44 million
Aug 27, 5 AM $0.00364
-4.71%
$3.64 million $7.94 million
Aug 27, 4 AM $0.00382
+6.95%
$3.82 million $8.5 million
Aug 27, 3 AM $0.00357
-7.90%
$3.57 million $8.26 million
Aug 27, 2 AM $0.00388
-10.91%
$3.88 million $8.41 million
Aug 27, 1 AM $0.00435
-3.22%
$4.35 million $8.86 million
Aug 27, 12 AM $0.0045
+2.10%
$4.5 million $9.03 million
Aug 26, 11 PM $0.00441
+6.86%
$4.41 million $8.9 million
Aug 26, 10 PM $0.00413
-3.98%
$4.13 million $8.68 million
Aug 26, 9 PM $0.0043
-5.13%
$4.3 million $8.8 million
Aug 26, 8 PM $0.00453
+12.30%
$4.53 million $9.01 million
Aug 26, 7 PM $0.00403
+2.61%
$4.03 million $8.56 million
Aug 26, 6 PM $0.00393
-2.05%
$3.93 million $8.6 million
Aug 26, 5 PM $0.00407
-7.17%
$4.07 million $8.9 million
Aug 26, 4 PM $0.00438
-13.63%
$4.38 million $9.04 million
Aug 26, 3 PM $0.00507
+12.36%
$5.07 million $9.8 million
Aug 26, 2 PM $0.00451
-3.07%
$4.51 million $9.15 million
Aug 26, 1 PM $0.00466
-11.76%
$4.66 million $9.62 million
Aug 26, 12 PM $0.00528
-13.88%
$5.28 million $9.93 million
Aug 26, 11 AM $0.00613
+6.25%
$6.13 million $10.69 million
Aug 26, 10 AM $0.00577
-5.36%
$5.77 million $10.33 million
Aug 26, 9 AM $0.0061
-1.72%
$6.1 million $10.97 million