Downto.finance Historical Data

DTF Page 20
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00546
+1.29%
$5.43 million $3.02 million
2:21 PM $0.00539
-0.03%
$5.43 million $2.99 million
2:20 PM $0.00539
+0.04%
$5.43 million $3.03 million
2:19 PM $0.00539
-0.27%
$5.39 million $3.06 million
2:18 PM $0.00542
+0.05%
$5.39 million $3.08 million
2:17 PM $0.00542
-0.04%
$5.39 million $3.08 million
2:16 PM $0.00543
+0.61%
$5.39 million $3.09 million
2:15 PM $0.0054
+0.26%
$5.39 million $3.08 million
2:14 PM $0.00538
+0.00%
$5.38 million $3.08 million
2:13 PM $0.00538
+2.06%
$5.38 million $3.07 million
2:12 PM $0.00527
+0.26%
$5.38 million $3.03 million
2:11 PM $0.00526
+0.24%
$5.38 million $3.02 million
2:10 PM $0.00525
-0.16%
$5.38 million $3.02 million
2:09 PM $0.00526
+10.26%
$5.26 million $2.94 million
2:08 PM $0.00477
+0.99%
$5.26 million $2.77 million
2:07 PM $0.00472
-0.57%
$5.26 million $2.75 million
2:06 PM $0.00475
+0.00%
$5.26 million $2.77 million
2:05 PM $0.00475
-0.35%
$5.26 million $2.77 million
2:04 PM $0.00477
+0.43%
$4.77 million $2.77 million
2:03 PM $0.00475
-0.53%
$4.77 million $2.77 million
2:02 PM $0.00478
-0.12%
$4.77 million $2.78 million
2:01 PM $0.00479
-0.05%
$4.77 million $2.79 million
2:00 PM $0.00479
+0.06%
$4.77 million $2.79 million
1:59 PM $0.00479
-0.03%
$4.79 million $2.8 million
1:58 PM $0.00479
+0.10%
$4.79 million $2.8 million
1:57 PM $0.00479
-0.05%
$4.79 million $2.82 million
1:56 PM $0.00479
-0.16%
$4.79 million $2.82 million
1:55 PM $0.0048
+0.41%
$4.79 million $2.82 million
1:54 PM $0.00478
+0.02%
$4.78 million $2.83 million
1:53 PM $0.00478
+0.75%
$4.78 million $2.84 million
1:52 PM $0.00474
+0.00%
$4.78 million $2.88 million
1:51 PM $0.00474
+0.12%
$4.78 million $2.88 million
1:50 PM $0.00471
-0.17%
$4.78 million $2.89 million
1:49 PM $0.0047
+0.25%
$4.7 million $2.89 million
1:48 PM $0.00469
-0.13%
$4.7 million $2.89 million
1:47 PM $0.00469
-0.15%
$4.7 million $2.89 million
1:46 PM $0.0047
+0.11%
$4.7 million $2.9 million
1:45 PM $0.00469
+0.50%
$4.7 million $2.89 million
1:44 PM $0.00467
-0.01%
$4.67 million $2.91 million
1:43 PM $0.00468
+1.24%
$4.67 million $2.91 million
1:42 PM $0.00462
+0.44%
$4.67 million $2.89 million
1:41 PM $0.00459
+0.33%
$4.67 million $2.91 million
1:40 PM $0.00458
-0.30%
$4.67 million $2.92 million
1:39 PM $0.00459
+0.90%
$4.59 million $2.92 million
1:38 PM $0.00455
-0.23%
$4.59 million $2.9 million
1:37 PM $0.00456
+0.01%
$4.59 million $2.91 million
1:36 PM $0.00456
-0.27%
$4.59 million $2.91 million
1:35 PM $0.00458
-0.27%
$4.59 million $2.93 million
1:34 PM $0.0046
-0.04%
$4.6 million $2.93 million
1:33 PM $0.0046
-0.13%
$4.6 million $2.93 million