Downto.finance Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.00473
+0.08%
$4.54 million $3.4 million
12:04 PM $0.00473
-0.25%
$4.73 million $3.4 million
12:03 PM $0.00474
-4.69%
$4.73 million $3.36 million
12:02 PM $0.00499
-0.01%
$4.73 million $3.51 million
12:01 PM $0.00496
-0.10%
$4.73 million $3.51 million
12:00 PM $0.00497
-0.02%
$4.73 million $3.52 million
11:59 AM $0.00497
+0.11%
$4.97 million $3.52 million
11:58 AM $0.00497
+0.09%
$4.97 million $3.52 million
11:57 AM $0.00496
-0.22%
$4.97 million $3.52 million
11:56 AM $0.00497
+0.39%
$4.97 million $3.53 million
11:55 AM $0.00495
-0.28%
$4.97 million $3.52 million
11:54 AM $0.00496
-0.01%
$4.96 million $3.53 million
11:53 AM $0.00496
+0.69%
$4.96 million $3.51 million
11:52 AM $0.00496
+0.00%
$4.96 million $3.53 million
11:51 AM $0.00496
+0.40%
$4.96 million $3.54 million
11:50 AM $0.00494
-0.37%
$4.96 million $3.53 million
11:49 AM $0.00496
+0.02%
$4.96 million $3.53 million
11:48 AM $0.00496
-3.57%
$4.96 million $3.53 million
11:47 AM $0.00517
+0.00%
$4.96 million $3.67 million
11:46 AM $0.00517
-0.06%
$4.96 million $3.67 million
11:45 AM $0.00518
-0.13%
$4.96 million $3.67 million
11:44 AM $0.00518
-0.03%
$5.18 million $3.68 million
11:43 AM $0.00518
-0.93%
$5.18 million $3.69 million
11:42 AM $0.00523
+0.09%
$5.18 million $3.71 million
11:41 AM $0.00523
-0.44%
$5.18 million $3.72 million
11:40 AM $0.00525
+0.00%
$5.18 million $3.73 million
11:39 AM $0.00525
+0.00%
$5.25 million $3.73 million
11:38 AM $0.00525
+0.61%
$5.25 million $3.72 million
11:37 AM $0.00522
-0.09%
$5.25 million $3.72 million
11:36 AM $0.00522
+0.00%
$5.25 million $3.73 million
11:35 AM $0.00522
-0.13%
$5.25 million $3.73 million
11:34 AM $0.00523
+0.00%
$5.23 million $3.74 million
11:32 AM $0.00523
-0.29%
$5.23 million $3.75 million
11:31 AM $0.00524
-0.08%
$5.23 million $3.77 million
11:30 AM $0.00525
+0.01%
$5.23 million $3.78 million
11:29 AM $0.00525
-0.01%
$5.25 million $3.78 million
11:28 AM $0.00524
-0.08%
$5.25 million $3.77 million
11:27 AM $0.00524
+0.37%
$5.25 million $3.77 million
11:26 AM $0.00522
-0.05%
$5.25 million $3.77 million
11:25 AM $0.00523
+0.03%
$5.25 million $3.77 million
11:24 AM $0.00522
+0.17%
$5.22 million $3.78 million
11:23 AM $0.00521
+0.00%
$5.22 million $3.79 million
11:22 AM $0.00521
-0.23%
$5.22 million $3.79 million
11:21 AM $0.00522
+0.00%
$5.22 million $3.79 million
11:20 AM $0.00522
+0.00%
$5.22 million $3.79 million
11:19 AM $0.00522
-0.01%
$5.22 million $3.79 million
11:18 AM $0.00522
-0.18%
$5.22 million $3.8 million
11:17 AM $0.00523
+0.00%
$5.22 million $3.8 million
11:16 AM $0.00524
+0.11%
$5.22 million $3.8 million
11:15 AM $0.00523
+0.03%
$5.22 million $3.8 million