Rogue Quite Historical Data

ROGUE
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00027
+0.00%
$ 270,332 $ 0
Feb 24, 6 PM $ 0.000215
+0.00%
$ 215,070 $ 12
Feb 24, 1 PM $ 0.000211
+0.01%
$ 211,344 $ 12
Feb 24, 12 PM $ 0.000211
+0.00%
$ 211,385 $ 12
Feb 23, 7 PM $ 0.000215
-0.17%
$ 214,935 $ 0
Feb 23, 7 AM $ 0.000218
+0.00%
$ 217,904 $ 0
Feb 22, 9 PM $ 0.000226
+0.13%
$ 225,642 $ 2
Feb 22, 6 PM $ 0.000225
+0.00%
$ 224,697 $ 1
Feb 22, 5 PM $ 0.000225
-0.65%
$ 224,557 $ 1
Feb 22, 3 PM $ 0.000226
-0.05%
$ 225,990 $ 1
Feb 22, 2 PM $ 0.000226
-0.58%
$ 226,036 $ 1
Feb 22, 12 PM $ 0.000229
+0.00%
$ 229,404 $ 0
Feb 21, 10 PM $ 0.000229
-0.03%
$ 229,315 $ 10
Feb 21, 9 PM $ 0.000229
-0.21%
$ 228,856 $ 10
Feb 21, 8 PM $ 0.00023
-0.01%
$ 230,496 $ 10
Feb 21, 7 PM $ 0.00023
-0.28%
$ 230,421 $ 10
Feb 21, 6 PM $ 0.000231
+0.00%
$ 230,858 $ 10
Feb 21, 5 PM $ 0.00023
+0.00%
$ 230,186 $ 10
Feb 21, 4 PM $ 0.00023
+0.00%
$ 230,285 $ 10
Feb 21, 2 PM $ 0.00023
+0.01%
$ 229,507 $ 10
Feb 21, 11 AM $ 0.000229
-0.06%
$ 229,013 $ 3
Feb 21, 2 AM $ 0.000228
+0.00%
$ 227,705 $ 1
Feb 20, 7 PM $ 0.000228
+0.00%
$ 227,993 $ 0
Feb 20, 5 PM $ 0.000228
+0.09%
$ 227,700 $ 0
Feb 20, 4 PM $ 0.000228
+0.00%
$ 227,523 $ 0
Feb 19, 10 PM $ 0.000225
-0.45%
$ 224,714 $ 1
Feb 19, 1 PM $ 0.000224
-0.88%
$ 224,240 $ 0.01
Feb 19, 12 PM $ 0.000226
-0.05%
$ 226,170 $ 53
Feb 19, 11 AM $ 0.000226
+0.00%
$ 226,295 $ 53
Feb 18, 10 AM $ 0.000233
-0.12%
$ 233,374 $ 4
Feb 18, 9 AM $ 0.000234
-0.03%
$ 234,064 $ 0
Feb 14, 5 PM $ 0.000241
+0.00%
$ 241,090 $ 0
Feb 14, 12 PM $ 0.000243
+0.00%
$ 242,965 $ 0.1
Feb 14, 10 AM $ 0.000241
+0.00%
$ 240,664 $ 0.1
Feb 14, 2 AM $ 0.000238
+0.00%
$ 238,100 $ 40
Feb 14, 1 AM $ 0.000238
+0.00%
$ 237,952 $ 40
Feb 13, 8 PM $ 0.000237
-0.45%
$ 236,947 $ 40
Feb 13, 7 PM $ 0.000238
-0.01%
$ 238,124 $ 40
Feb 13, 6 PM $ 0.000238
-0.29%
$ 238,162 $ 40
Feb 13, 5 PM $ 0.000239
-0.24%
$ 238,830 $ 40
Feb 13, 10 AM $ 0.000227
+0.00%
$ 227,295 $ 0
Feb 13, 9 AM $ 0.000227
+0.00%
$ 227,349 $ 0
Feb 11, 7 AM $ 0.000226
+0.00%
$ 225,838 $ 0
Feb 10, 7 PM $ 0.000235
+0.00%
$ 234,864 $ 23
Feb 10, 6 PM $ 0.000236
-0.16%
$ 236,018 $ 23
Feb 10, 5 PM $ 0.000236
+0.27%
$ 235,862 $ 23
Feb 10, 7 AM $ 0.000232
-1.35%
$ 232,304 $ 22
Feb 10, 6 AM $ 0.000237
-0.29%
$ 236,756 $ 22
Feb 10, 5 AM $ 0.000239
-0.57%
$ 238,509 $ 22
Feb 10, 4 AM $ 0.000239
+0.00%
$ 239,225 $ 23
Download