0容忍 Historical Data

0
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅244
+0.42%
$ 2,441 $ 574
Mar 8, 9 AM $ 0.0₅272
+3.00%
$ 2,720 $ 2,351
Mar 7, 3 PM $ 0.0₅308
+0.00%
$ 3,079 $ 2,543
Mar 7, 2 PM $ 0.0₅338
+17.39%
$ 3,383 $ 1,721
Jan 20, 5 PM $ 0.0₅392
+9.59%
$ 3,918 $ 229
Jan 20, 12 PM $ 0.0₅367
+0.00%
$ 3,673 $ 40
Jan 20, 11 AM $ 0.0₅368
+0.00%
$ 3,682 $ 37
Jan 19, 2 PM $ 0.0₅383
+0.00%
$ 3,829 $ 1,260
Jan 19, 1 PM $ 0.0₅384
+0.00%
$ 3,843 $ 1,300
Jan 19, 12 PM $ 0.0₅4
-0.50%
$ 4,000 $ 1,230
Jan 19, 10 AM $ 0.0₅421
+0.00%
$ 4,210 $ 1,315
Jan 19, 9 AM $ 0.0₅464
-4.82%
$ 4,636 $ 1,117
Jan 19, 8 AM $ 0.0₅507
+27.81%
$ 5,070 $ 1,019
Jan 19, 7 AM $ 0.0₅396
+2.09%
$ 3,964 $ 273
Jan 19, 6 AM $ 0.0₅385
+0.62%
$ 3,854 $ 90
Jan 8, 2 PM $ 0.0₅361
+0.00%
$ 3,606 $ 0
Jan 2, 3 PM $ 0.0₅391
+11.17%
$ 3,907 $ 1,485
Jan 2, 1 PM $ 0.0₅356
+0.00%
$ 3,565 $ 834
Jan 1, 4 PM $ 0.0₅368
+3.00%
$ 3,677 $ 0
Dec 15, 4 AM $ 0.0₅456
+0.00%
$ 4,559 $ 52,539
Dec 15, 3 AM $ 0.0₅457
+0.00%
$ 4,573 $ 232,428
Dec 14, 7 PM $ 0.0₅458
+0.00%
$ -- $ 51,995
Dec 14, 4 PM $ 0.0₅453
+0.00%
$ -- $ 63,899
Dec 14, 12 PM $ 0.0₅557
-1.48%
$ -- $ 64,360
Dec 14, 11 AM $ 0.0₅482
+0.00%
$ -- $ 232,849
Download