Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $22.91
+0.00%
$-- $848
Jul 20, 2023 $22.91
-0.48%
$45.83 billion $848
Jul 19, 2023 $23.04
-0.22%
$46.08 billion $323
Jul 18, 2023 $23.06
+1.25%
$46.13 billion $54,849
Jul 17, 2023 $22.78
-0.98%
$45.56 billion $46
Jul 16, 2023 $23.01
+0.00%
$46.01 billion $460
Jul 15, 2023 $23.01
+0.00%
$46.01 billion $460
Jul 14, 2023 $23.01
-0.09%
$46.01 billion $460
Jul 13, 2023 $23.59
+0.25%
$-- $1,793
Jul 12, 2023 $23.53
-1.05%
$47.06 billion $2,965
Jul 11, 2023 $23.78
+2.24%
$47.56 billion $404
Jul 10, 2023 $23.26
+2.53%
$46.52 billion $488
Jul 9, 2023 $22.69
+0.00%
$45.37 billion $181
Jul 8, 2023 $22.69
+0.00%
$45.37 billion $181
Jul 7, 2023 $22.69
-0.90%
$45.37 billion $181
Jul 6, 2023 $22.89
-4.49%
$45.78 billion $6,844
Jul 5, 2023 $23.96
-3.68%
$47.93 billion $359
Jul 4, 2023 $24.88
+0.00%
$49.76 billion $1,966
Jul 3, 2023 $24.88
+2.07%
$49.76 billion $1,966
Jul 2, 2023 $24.38
+0.00%
$48.75 billion $171
Jul 1, 2023 $24.38
+0.00%
$48.75 billion $171
Jun 30, 2023 $24.38
-2.09%
$48.75 billion $171
Jun 29, 2023 $24.89
-0.22%
$49.79 billion $174
Jun 28, 2023 $24.98
+5.38%
$49.95 billion $724
Jun 27, 2023 $23.7
+2.93%
$47.4 billion $95
Jun 26, 2023 $23.02
-2.64%
$46.05 billion $2,671
Jun 25, 2023 $23.65
+0.00%
$47.3 billion $189
Jun 24, 2023 $23.65
+0.00%
$47.3 billion $189
Jun 23, 2023 $23.65
-2.61%
$47.3 billion $189
Jun 22, 2023 $24.29
-0.25%
$48.57 billion $389
Jun 21, 2023 $24.37
-0.23%
$48.74 billion $219
Jun 20, 2023 $24.43
-1.25%
$48.85 billion $3,371
Jun 17, 2023 $24.58
+0.00%
$-- $319
Jun 16, 2023 $24.58
-0.71%
$49.15 billion $319
Jun 15, 2023 $24.77
-3.37%
$49.53 billion $495
Jun 14, 2023 $25.64
-5.12%
$51.29 billion $2,154
Jun 13, 2023 $27.03
+11.95%
$54.06 billion $6,541
Jun 12, 2023 $24.14
+7.14%
$48.29 billion $386
Jun 11, 2023 $22.54
+0.00%
$45.07 billion $4,214
Jun 10, 2023 $22.54
+0.00%
$45.07 billion $4,214
Jun 9, 2023 $22.54
+5.60%
$45.07 billion $4,214
Jun 8, 2023 $21.34
+1.33%
$42.68 billion $8,323
Jun 7, 2023 $21.05
-15.56%
$42.11 billion $10,506
Jun 6, 2023 $24.98
+1.75%
$49.97 billion $150
Jun 5, 2023 $24.55
-2.77%
$49.11 billion $1,351
Jun 2, 2023 $24.66
+1.25%
$49.31 billion $370
Jun 1, 2023 $24.33
+1.31%
$48.65 billion $365
May 31, 2023 $24.01
-1.44%
$48.02 billion $264
May 30, 2023 $23.33
-0.06%
$-- $233
May 29, 2023 $23.34
+0.00%
$46.68 billion $233
Download