Coinranking
Gamestop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $22.91 | -5.99% | ||
| Jun 2023 | $24.38 | +1.52% | ||
| May 2023 | $24.01 | +22.13% | ||
| Apr 2023 | $19.66 | -14.48% | ||
| Mar 2023 | $22.99 | +20.33% | ||
| Feb 2023 | $19.11 | -11.71% | ||
| Jan 2023 | $21.64 | +18.09% | ||
| Dec 2022 | $18.33 | -30.03% | ||
| Nov 2022 | $26.19 | -9.13% | ||
| Oct 2022 | $28.89 | +14.78% | ||
| Sep 2022 | $25.16 | -11.73% | ||
| Aug 2022 | $28.51 | -16.31% | ||
| Jul 2022 | $34.06 | -72.42% | ||
| Jun 2022 | $123.5 | -1.68% | ||
| May 2022 | $124.75 | +1.11% | ||
| Apr 2022 | $123.39 | -36.67% | ||
| Mar 2022 | $195.12 | +58.29% | ||
| Feb 2022 | $123.68 | +14.00% | ||
| Jan 2022 | $108.68 | -26.94% | ||
| Dec 2021 | $148.75 | -24.20% | ||
| Nov 2021 | $196.25 | +7.31% | ||
| Oct 2021 | $182.88 | +3.38% | ||
| Sep 2021 | $175.85 | -19.57% | ||
| Aug 2021 | $218.01 | +36.59% | ||
| Jul 2021 | $160.19 | -24.94% | ||
| Jun 2021 | $213.48 | -2.72% | ||
| May 2021 | $219.58 | +27.22% | ||
| Apr 2021 | $172.6 | -8.79% | ||
| Mar 2021 | $191.08 | +92.80% | ||
| Feb 2021 | $99.08 | -69.50% | ||
| Jan 2021 | $325.02 | +1.63K% | ||
| Dec 2020 | $18.78 | +13.09% | ||
| Nov 2020 | $15.87 | +52.71% | ||
| Oct 2020 | $10.39 | +1.67% | ||
| Sep 2020 | $10.22 | +54.47% | ||
| Aug 2020 | $6.62 | +65.07% | ||
| Jul 2020 | $4.01 | -7.08% | ||
| Jun 2020 | $4.31 | +6.58% | ||
| May 2020 | $4.05 | -19.08% | ||
Previous