Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $22.91
-0.39%
$-- $56,912
Jul 10 $23.01
+1.41%
$46.01 billion $7,031
Jul 3 $22.69
-6.93%
$45.37 billion $11,679
Jun 26 $24.38
+3.07%
$48.75 billion $4,176
Jun 19 $23.65
-4.39%
$47.3 billion $4,357
Jun 12 $24.58
+9.05%
$-- $10,216
Jun 5 $22.54
-10.77%
$45.07 billion $32,972
May 29 $24.66
+5.63%
$-- $1,465
May 22 $23.34
+5.92%
$46.68 billion $11,377
May 15 $22.04
+6.68%
$44.07 billion $5,477
May 8 $20.66
+1.30%
$41.31 billion $2,589
May 1 $20.39
+3.71%
$40.78 billion $7,192
Apr 24 $19.66
-3.91%
$39.32 billion $2,443
Apr 17 $20.46
-9.13%
$40.92 billion $5,245
Apr 10 $22.52
+1.69%
$45.03 billion $1,486
Apr 3 $22.37
-2.72%
$-- $1,946
Mar 27 $22.99
-4.01%
$45.98 billion $5,638
Mar 20 $23.95
+44.49%
$47.9 billion $77,119
Mar 13 $16.6
-3.91%
$-- $13,287
Mar 6 $17.27
-7.17%
$34.55 billion $10,028
Feb 27 $18.61
-5.00%
$37.22 billion $12,726
Feb 20 $19.59
-10.59%
$39.18 billion $8,332
Feb 13 $21.91
+12.73%
$43.82 billion $2,914
Feb 6 $19.44
-12.12%
$38.87 billion $38,752
Jan 30 $22.12
-1.75%
$44.23 billion $42,889
Jan 23 $22.51
+14.73%
$45.02 billion $30,877
Jan 16 $19.62
-3.99%
$39.24 billion $33,988
Jan 9 $20.43
+24.95%
$40.87 billion $42,537
Jan 2 $16.36
-10.75%
$32.71 billion $7,924
Dec 26 $18.33
-9.86%
$36.65 billion $20,480
Dec 19 $20.33
-1.48%
$40.66 billion $26,721
Dec 12 $20.63
-10.50%
$41.27 billion $123,714
Dec 5 $23.05
-16.57%
$46.11 billion $64,804
Nov 28 $27.63
+6.43%
$55.27 billion $73,745
Nov 21 $26.63
-2.69%
$-- $65,299
Nov 14 $27.37
+5.72%
$54.73 billion $83,835
Nov 7 $25.89
-2.08%
$51.77 billion $44,046
Oct 31 $26.44
-10.12%
$52.87 billion $75,960
Oct 24 $28.32
+12.50%
$-- $228,556
Oct 17 $25.17
+0.14%
$50.34 billion $75,820
Oct 10 $25.14
-1.89%
$50.27 billion $51,293
Oct 3 $25.62
+1.81%
$51.24 billion $52,938
Sep 26 $25.16
+0.58%
$50.33 billion $30,400
Sep 19 $25.02
-12.50%
$50.04 billion $37,431
Sep 12 $28.59
-0.95%
$58.43 billion $45,411
Sep 5 $28.87
+5.54%
$54.71 billion $112,459
Aug 29 $27.36
-11.23%
$54.71 billion $292,993
Aug 22 $30.82
-15.52%
$61.63 billion $80,742
Aug 15 $36.47
-9.60%
$72.95 billion $133,634
Aug 8 $40.35
+1.24%
$80.7 billion $157,780
Download