Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $123.63
+7.73%
$247.25 billion $19,162
Feb 23, 2022 $114.75
-3.34%
$229.51 billion $1,262
Feb 22, 2022 $118.72
-2.24%
$237.44 billion $1,781
Feb 21, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 20, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 19, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 18, 2022 $121.44
-1.78%
$242.89 billion $5,829
Feb 17, 2022 $123.72
-3.02%
$247.45 billion $2,351
Feb 16, 2022 $127.58
+1.68%
$255.16 billion $2,807
Feb 15, 2022 $125.75
+7.15%
$251.49 billion $2,263
Feb 14, 2022 $117.3
-6.25%
$234.6 billion $1,408
Feb 13, 2022 $125.12
+0.00%
$250.24 billion $3,128
Feb 12, 2022 $125.12
+0.00%
$250.24 billion $3,128
Feb 11, 2022 $125.12
+2.73%
$250.24 billion $3,128
Feb 10, 2022 $123.05
-0.52%
$246.1 billion $19,319
Feb 9, 2022 $123.7
+6.38%
$247.39 billion $8,411
Feb 8, 2022 $116.25
+14.02%
$232.51 billion $8,835
Feb 7, 2022 $102.17
+0.36%
$204.34 billion $2,146
Feb 6, 2022 $101.8
+0.00%
$203.6 billion $3,868
Feb 5, 2022 $101.8
+0.00%
$203.6 billion $3,868
Feb 4, 2022 $101.8
+0.31%
$203.6 billion $3,868
Feb 3, 2022 $101.66
+3.87%
$203.33 billion $11,386
Feb 2, 2022 $97.88
-12.96%
$195.75 billion $36,507
Feb 1, 2022 $112.45
+3.65%
$224.9 billion $1,349
Jan 31, 2022 $108.68
+10.61%
$217.35 billion $5,108
Jan 30, 2022 $98.25
+0.00%
$196.5 billion $12,183
Jan 29, 2022 $98.25
+0.00%
$196.5 billion $12,183
Jan 28, 2022 $98.25
+3.71%
$196.5 billion $12,183
Jan 27, 2022 $94.74
-10.29%
$189.47 billion $1,326
Jan 26, 2022 $104.78
+5.35%
$209.56 billion $49,771
Jan 25, 2022 $99.46
+0.33%
$198.91 billion $14,023
Jan 24, 2022 $99
-5.71%
$198.01 billion $45,938
Jan 23, 2022 $105
+0.00%
$210.01 billion $10,816
Jan 22, 2022 $105
+0.00%
$210.01 billion $10,816
Jan 21, 2022 $105
+3.74%
$210.01 billion $10,816
Jan 20, 2022 $100.84
-5.97%
$201.68 billion $6,151
Jan 19, 2022 $107.28
-1.85%
$214.56 billion $8,153
Jan 18, 2022 $109.02
-6.61%
$218.03 billion $18,533
Jan 17, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 16, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 15, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 14, 2022 $116.73
-4.92%
$233.45 billion $18,326
Jan 13, 2022 $122.77
-3.95%
$245.54 billion $10,558
Jan 12, 2022 $127.82
-1.53%
$255.65 billion $7,414
Jan 11, 2022 $129.81
-0.59%
$259.61 billion $9,476
Jan 10, 2022 $130.57
-6.49%
$261.15 billion $38,128
Jan 9, 2022 $139.64
+0.00%
$279.28 billion $109,198
Jan 8, 2022 $139.64
+0.00%
$279.28 billion $109,198
Jan 7, 2022 $139.64
-14.34%
$279.28 billion $109,198
Jan 6, 2022 $162.8
+23.81%
$325.59 billion $8,628