Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $131.44
-11.13%
$262.88 billion $6,309
Jan 4, 2022 $147.77
-3.26%
$295.54 billion $887
Jan 3, 2022 $152.75
+2.69%
$305.5 billion $2,902
Jan 2, 2022 $148.75
+0.00%
$297.51 billion $2,529
Jan 1, 2022 $148.75
+0.00%
$297.51 billion $2,529
Dec 31, 2021 $148.75
-4.31%
$297.51 billion $2,529
Dec 30, 2021 $154.68
+0.94%
$309.36 billion $2,166
Dec 29, 2021 $153.25
+3.46%
$306.49 billion $5,977
Dec 28, 2021 $147.17
-0.70%
$294.33 billion $2,060
Dec 27, 2021 $148.2
-2.53%
$296.41 billion $4,150
Dec 26, 2021 $152.06
+0.00%
$304.11 billion $2,281
Dec 25, 2021 $152.06
+0.00%
$304.11 billion $2,281
Dec 24, 2021 $152.06
+0.15%
$304.11 billion $2,281
Dec 23, 2021 $151.88
-1.23%
$303.76 billion $2,278
Dec 22, 2021 $153.69
-2.85%
$307.38 billion $1,230
Dec 21, 2021 $158.2
+1.18%
$316.4 billion $2,057
Dec 20, 2021 $156.35
-0.13%
$312.7 billion $6,723
Dec 19, 2021 $156.55
+0.00%
$313.1 billion $10,019
Dec 18, 2021 $156.55
+0.00%
$313.1 billion $10,019
Dec 17, 2021 $156.55
+8.94%
$313.1 billion $10,019
Dec 16, 2021 $144.29
-4.27%
$288.58 billion $5,339
Dec 15, 2021 $150.72
+2.11%
$301.44 billion $7,235
Dec 14, 2021 $147.57
+7.58%
$295.14 billion $11,510
Dec 13, 2021 $137.34
-13.99%
$274.68 billion $4,120
Dec 12, 2021 $159.68
+0.00%
$319.35 billion $7,984
Dec 11, 2021 $159.68
+0.00%
$319.35 billion $7,984
Dec 10, 2021 $159.68
+2.03%
$319.35 billion $7,984
Dec 9, 2021 $156.2
-6.82%
$312.4 billion $18,588
Dec 8, 2021 $167.74
-6.24%
$335.48 billion $8,722
Dec 7, 2021 $178.8
+5.84%
$357.6 billion $3,934
Dec 6, 2021 $169.25
-1.89%
$338.5 billion $4,062
Dec 5, 2021 $172.51
+0.00%
$345.03 billion $7,936
Dec 4, 2021 $172.51
+0.00%
$345.03 billion $7,936
Dec 3, 2021 $172.51
-5.26%
$345.03 billion $7,936
Dec 2, 2021 $181.65
-0.87%
$363.3 billion $1,453
Dec 1, 2021 $183.25
-6.62%
$366.5 billion $5,864
Nov 30, 2021 $196.25
-3.14%
$392.49 billion $6,280
Nov 29, 2021 $202.6
-0.90%
$405.2 billion $6,281
Nov 28, 2021 $200.12
+0.00%
$400.23 billion $10,406
Nov 27, 2021 $200.12
+0.00%
$400.23 billion $10,406
Nov 26, 2021 $200.12
-0.82%
$400.23 billion $10,406
Nov 25, 2021 $212.03
+0.33%
$424.05 billion $2,120
Nov 24, 2021 $212.07
-2.25%
$424.15 billion $9,331
Nov 23, 2021 $216.79
-12.64%
$433.57 billion $56,364
Nov 22, 2021 $248.38
+8.59%
$496.76 billion $58,369
Nov 21, 2021 $228.72
+0.00%
$457.45 billion $18,755
Nov 20, 2021 $228.72
+0.00%
$457.45 billion $18,755
Nov 19, 2021 $228.72
+9.13%
$457.45 billion $18,755
Nov 18, 2021 $209.59
+0.48%
$419.19 billion $6,497
Nov 17, 2021 $208.59
+1.14%
$417.18 billion $1,877