Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $206.24
-0.60%
$412.48 billion $2,268
Nov 15, 2021 $207.49
+3.04%
$414.98 billion $3,526
Nov 14, 2021 $201.36
+0.00%
$402.72 billion $602
Nov 13, 2021 $201.36
+0.00%
$402.72 billion $602
Nov 12, 2021 $201.36
-0.68%
$402.72 billion $602
Nov 11, 2021 $202.26
+2.50%
$404.52 billion $2,635
Nov 10, 2021 $196.13
-4.63%
$392.26 billion $3,337
Nov 9, 2021 $205.6
-4.82%
$411.2 billion $26,513
Nov 8, 2021 $216.01
+1.69%
$432.02 billion $2,589
Nov 7, 2021 $212.42
+0.00%
$424.84 billion $5,097
Nov 6, 2021 $212.42
+0.00%
$424.84 billion $5,097
Nov 5, 2021 $212.42
-2.21%
$424.84 billion $5,097
Nov 4, 2021 $217.21
-0.11%
$434.42 billion $4,987
Nov 3, 2021 $217.46
+5.66%
$434.92 billion $13,478
Nov 2, 2021 $205.81
+3.24%
$411.62 billion $6,806
Nov 1, 2021 $199.35
+9.01%
$398.7 billion $12,953
Oct 31, 2021 $182.88
+0.00%
$365.76 billion $2,559
Oct 30, 2021 $182.88
+0.00%
$365.76 billion $2,559
Oct 29, 2021 $182.88
+1.96%
$365.76 billion $2,559
Oct 28, 2021 $179.37
+4.29%
$358.74 billion $6,320
Oct 27, 2021 $171.99
-2.97%
$343.98 billion $3,460
Oct 26, 2021 $177.25
+3.31%
$354.5 billion $4,430
Oct 25, 2021 $171.37
+1.17%
$342.74 billion $6,003
Oct 24, 2021 $169.38
+0.00%
$338.76 billion $3,733
Oct 23, 2021 $169.38
+0.00%
$338.76 billion $3,733
Oct 22, 2021 $169.38
-5.55%
$338.76 billion $3,733
Oct 21, 2021 $179.44
-2.61%
$358.88 billion $4,303
Oct 20, 2021 $184.25
-0.70%
$368.5 billion $2,395
Oct 19, 2021 $185.82
-0.04%
$371.64 billion $2,597
Oct 18, 2021 $185.89
+2.35%
$371.78 billion $5,575
Oct 17, 2021 $181.63
+0.00%
$363.26 billion $8,380
Oct 16, 2021 $181.63
+0.00%
$363.26 billion $8,380
Oct 15, 2021 $181.63
-0.78%
$363.26 billion $8,380
Oct 14, 2021 $183.05
-0.42%
$366.1 billion $10,979
Oct 13, 2021 $183.82
+5.32%
$367.64 billion $25,176
Oct 12, 2021 $174.63
-1.12%
$349.26 billion $5,758
Oct 11, 2021 $176.61
+2.97%
$353.22 billion $13,065
Oct 10, 2021 $171.52
+0.00%
$343.04 billion $1,031
Oct 9, 2021 $171.52
+0.00%
$343.04 billion $1,031
Oct 8, 2021 $171.52
+0.20%
$343.04 billion $1,031
Oct 7, 2021 $171.17
+0.41%
$342.34 billion $171
Oct 6, 2021 $170.47
-0.26%
$340.94 billion $682
Oct 5, 2021 $169.87
-0.30%
$339.74 billion $1,880
Oct 4, 2021 $169.85
-3.42%
$339.7 billion $1,189
Oct 3, 2021 $175.87
+0.00%
$351.74 billion $1,583
Oct 2, 2021 $175.87
+0.00%
$351.74 billion $1,583
Oct 1, 2021 $175.87
-0.58%
$351.74 billion $1,583
Sep 30, 2021 $175.85
+0.47%
$351.7 billion $6,897
Sep 29, 2021 $175.02
-2.41%
$350.04 billion $3,508
Sep 28, 2021 $179.34
-5.36%
$358.68 billion $1,255