Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $150.45
+0.00%
$300.9 billion $5,273
Aug 6, 2021 $150.45
-1.34%
$300.9 billion $5,273
Aug 5, 2021 $152.5
+5.51%
$305 billion $12,658
Aug 4, 2021 $152.05
+0.25%
$304.11 billion $18,037
Aug 3, 2021 $151.75
-2.62%
$303.5 billion $12,903
Aug 2, 2021 $155.84
-2.43%
$311.68 billion $10,594
Aug 1, 2021 $159.78
+0.11%
$319.55 billion $49,322
Jul 30, 2021 $160.19
-1.92%
$320.39 billion $49,450
Jul 29, 2021 $163.35
-3.09%
$326.69 billion $9,813
Jul 28, 2021 $168.55
-4.26%
$337.1 billion $7,408
Jul 27, 2021 $175.78
-3.85%
$351.57 billion $6,147
Jul 26, 2021 $182.76
+1.72%
$365.53 billion $17,926
Jul 25, 2021 $179.56
+0.07%
$359.11 billion $1,795
Jul 24, 2021 $179.39
-0.09%
$61.56 million $1,793
Jul 23, 2021 $179.46
+0.70%
$61.58 million $1,794
Jul 22, 2021 $178.25
-3.02%
$61.17 million $14,081
Jul 21, 2021 $183.85
-3.16%
$63.09 million $30,389
Jul 20, 2021 $189.81
+10.10%
$65.14 million $38,351
Jul 19, 2021 $172.31
+4.91%
$59.13 million $7,586
Jul 16, 2021 $167.38
-1.99%
$57.44 million $31,635
Jul 15, 2021 $170.6
+8.67%
$58.54 million $30,603
Jul 14, 2021 $156.92
-11.91%
$53.85 million $26,868
Jul 13, 2021 $177.97
-5.35%
$61.08 million $18,285
Jul 12, 2021 $188.13
-0.74%
$64.56 million $3,763
Jul 11, 2021 $189.55
-0.01%
$65.05 million $3,225
Jul 10, 2021 $190.11
+0.34%
$65.24 million $3,235
Jul 9, 2021 $189.54
+0.36%
$65.05 million $3,225
Jul 8, 2021 $188.8
+1.58%
$64.79 million $728,029
Jul 7, 2021 $185.92
-6.64%
$63.8 million $217,158
Jul 6, 2021 $198.96
-1.43%
$68.28 million $39,596
Jul 5, 2021 $201.96
-0.02%
$69.31 million $21,150
Jul 4, 2021 $202.01
-0.01%
$69.32 million $21,155
Jul 3, 2021 $202.02
-0.02%
$69.33 million $21,156
Jul 2, 2021 $202.07
-0.68%
$69.35 million $21,162
Jul 1, 2021 $203.59
-4.61%
$69.87 million $35,712
Jun 30, 2021 $213.48
+1.76%
$73.26 million $45,398
Jun 29, 2021 $209.75
-1.69%
$71.98 million $36,287
Jun 28, 2021 $213.32
+2.35%
$73.21 million $35,411
Jun 27, 2021 $208.38
-0.42%
$71.51 million $94,885
Jun 26, 2021 $208.89
+0.35%
$71.68 million $95,115
Jun 25, 2021 $208.26
-2.43%
$71.47 million $94,832
Jun 24, 2021 $213.32
-2.27%
$73.21 million $76,049
Jun 23, 2021 $218.33
+0.08%
$74.92 million $133,680
Jun 22, 2021 $218.05
+9.55%
$74.83 million $42,112
Jun 21, 2021 $198.8
-6.98%
$68.22 million $84,366
Jun 20, 2021 $213.71
+0.08%
$73.34 million $46,905
Jun 19, 2021 $213.58
-0.16%
$73.29 million $46,877
Jun 18, 2021 $213.8
-3.59%
$73.37 million $46,925
Jun 17, 2021 $221.82
+0.61%
$76.12 million $18,427
Jun 16, 2021 $220.36
+0.61%
$75.62 million $22,026