Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $150.5
+0.02%
$51.65 million $24,984
Apr 24, 2021 $150.46
-0.04%
$51.63 million $24,976
Apr 23, 2021 $150.5
+0.62%
$51.65 million $24,983
Apr 22, 2021 $149.63
-4.32%
$51.35 million $16,759
Apr 21, 2021 $156.41
-0.14%
$53.67 million $14,859
Apr 20, 2021 $156.6
-3.80%
$53.74 million $15,660
Apr 19, 2021 $162.76
+6.16%
$55.86 million $49,317
Apr 18, 2021 $153.27
+0.03%
$52.6 million $56,404
Apr 17, 2021 $153.25
+0.00%
$52.59 million $56,395
Apr 16, 2021 $153.27
-0.45%
$52.6 million $56,403
Apr 15, 2021 $153.96
-6.73%
$52.83 million $132,868
Apr 14, 2021 $164.96
+18.52%
$56.61 million $501,136
Apr 13, 2021 $139.18
-0.29%
$47.76 million $59,707
Apr 12, 2021 $139.6
-10.82%
$47.91 million $106,654
Apr 11, 2021 $156.53
+0.01%
$53.72 million $61,359
Apr 10, 2021 $156.51
+0.00%
$53.71 million $61,353
Apr 9, 2021 $156.52
-6.95%
$53.71 million $61,354
Apr 8, 2021 $168.17
-4.44%
$57.71 million $72,650
Apr 7, 2021 $176.05
-3.38%
$60.42 million $31,514
Apr 6, 2021 $182.24
-0.47%
$62.54 million $20,411
Apr 5, 2021 $183.02
-2.52%
$62.81 million $91,876
Apr 4, 2021 $187.75
+0.01%
$64.43 million $24,970
Apr 3, 2021 $187.76
+0.00%
$64.43 million $24,972
Apr 2, 2021 $187.76
+0.01%
$64.43 million $24,972
Apr 1, 2021 $187.75
-0.78%
$64.43 million $24,971
Mar 30, 2021 $191.08
+6.30%
$65.57 million $98,407
Mar 29, 2021 $179.81
+0.93%
$61.7 million $43,693
Mar 28, 2021 $178.19
+0.02%
$61.15 million $352,283
Mar 27, 2021 $178.2
-0.05%
$61.15 million $352,293
Mar 26, 2021 $178.23
-2.18%
$61.16 million $352,354
Mar 25, 2021 $182.25
+53.26%
$62.54 million $700,555
Mar 24, 2021 $118.95
-33.08%
$40.82 million $252,053
Mar 23, 2021 $177.8
-6.62%
$61.01 million $83,031
Mar 22, 2021 $190.43
-4.15%
$65.35 million $197,477
Mar 21, 2021 $198.68
+0.06%
$68.18 million $95,369
Mar 20, 2021 $198.66
-0.01%
$68.18 million $95,358
Mar 19, 2021 $198.67
-0.28%
$68.18 million $95,362
Mar 18, 2021 $199.22
-8.04%
$68.37 million $258,792
Mar 17, 2021 $216.51
+4.36%
$74.3 million $397,303
Mar 16, 2021 $207.32
-3.98%
$71.15 million $922,771
Mar 15, 2021 $215.96
-17.18%
$74.11 million $295,654
Mar 14, 2021 $261.1
-0.10%
$89.6 million $426,109
Mar 13, 2021 $261.37
+0.02%
$89.69 million $426,559
Mar 12, 2021 $261.36
+3.41%
$89.69 million $426,539
Mar 11, 2021 $252.75
-2.07%
$86.74 million $414,252
Mar 10, 2021 $258.24
+4.41%
$88.62 million $1.69 million
Mar 9, 2021 $247.24
+28.63%
$84.85 million $584,239
Mar 8, 2021 $192.18
+44.48%
$65.95 million $660,720
Mar 7, 2021 $133.11
-0.03%
$45.68 million $128,314
Mar 6, 2021 $133.16
+0.03%
$45.7 million $128,369