Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $17.6
+0.09%
$6.04 million $2,042
Jan 9, 2021 $17.59
+0.08%
$6.04 million $2,041
Jan 8, 2021 $17.58
-1.90%
$6.03 million $2,039
Jan 7, 2021 $17.92
-2.02%
$6.15 million $2,437
Jan 6, 2021 $18.29
-2.68%
$6.28 million $1,262
Jan 5, 2021 $18.79
+0.13%
$6.45 million $1,691
Jan 4, 2021 $18.78
-0.05%
$6.44 million $1,690
Jan 3, 2021 $18.79
+0.01%
$6.45 million $1,691
Jan 2, 2021 $18.78
-0.04%
$6.45 million $1,691
Jan 1, 2021 $18.79
+0.06%
$6.45 million $1,691
Dec 31, 2020 $18.78
-2.45%
$6.45 million $1,690
Dec 30, 2020 $19.25
-1.68%
$6.61 million $1,251
Dec 29, 2020 $19.31
+0.16%
$6.63 million $9,344
Dec 28, 2020 $20.85
-2.42%
$7.16 million $24,210
Dec 26, 2020 $19.96
-0.13%
$6.85 million $2,555
Dec 25, 2020 $20
-0.03%
$6.86 million $2,559
Dec 24, 2020 $19.99
+3.83%
$6.86 million $2,559
Dec 23, 2020 $19.22
-0.34%
$6.59 million $67,427
Dec 22, 2020 $19.28
+25.17%
$6.62 million $67,664
Dec 21, 2020 $15.41
+1.20%
$5.29 million $2,589
Dec 17, 2020 $13.99
+1.62%
$4.8 million $140
Dec 16, 2020 $13.77
-0.18%
$4.73 million $138
Dec 15, 2020 $13.23
-0.02%
$4.54 million $503
Dec 14, 2020 $13.24
+0.01%
$4.54 million $503
Dec 13, 2020 $13.23
-0.02%
$4.54 million $503
Dec 12, 2020 $13.24
+0.07%
$4.54 million $503
Dec 11, 2020 $13.25
-5.71%
$4.55 million $504
Dec 10, 2020 $14.05
+3.33%
$4.82 million $1,756
Dec 9, 2020 $13.6
-20.33%
$4.67 million $20,895
Dec 8, 2020 $17.07
+5.10%
$5.86 million $47,861
Dec 7, 2020 $16.24
-2.88%
$5.57 million $20,793
Dec 6, 2020 $16.73
-0.07%
$5.74 million $1,121
Dec 5, 2020 $16.75
-0.01%
$5.75 million $1,122
Dec 4, 2020 $16.75
+4.57%
$5.75 million $1,122
Dec 3, 2020 $16.02
-2.59%
$5.5 million $481
Dec 2, 2020 $16.45
-1.37%
$5.64 million $345
Dec 1, 2020 $16.68
+0.43%
$5.72 million $2,585
Nov 30, 2020 $15.87
-0.04%
$5.45 million $7,444
Nov 29, 2020 $15.88
+0.03%
$5.45 million $7,446
Nov 28, 2020 $15.87
-0.05%
$5.45 million $7,443
Nov 27, 2020 $15.87
+8.11%
$5.45 million $7,444
Nov 26, 2020 $14.68
+0.23%
$5.04 million $1,365
Nov 25, 2020 $14.65
+7.69%
$5.03 million $1,362
Nov 24, 2020 $13.61
-1.72%
$4.67 million $191
Nov 23, 2020 $13.84
+9.08%
$4.75 million $1,010
Nov 22, 2020 $12.69
+0.03%
$4.35 million $2,449
Nov 21, 2020 $12.69
+0.04%
$4.35 million $2,448
Nov 20, 2020 $12.68
+2.23%
$4.35 million $2,447
Nov 19, 2020 $12.4
+7.69%
$4.26 million $2,518
Nov 18, 2020 $11.52
-0.36%
$3.95 million $657