Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $23.34
+0.00%
$46.68 billion $233
May 27, 2023 $23.34
+0.00%
$46.68 billion $233
May 26, 2023 $23.34
+0.13%
$46.68 billion $233
May 25, 2023 $23.31
-0.13%
$46.62 billion $1,072
May 24, 2023 $23.41
+1.06%
$46.81 billion $1,779
May 23, 2023 $23.16
-4.45%
$46.33 billion $7,088
May 22, 2023 $24.27
+10.12%
$48.53 billion $971
May 21, 2023 $22.04
+0.00%
$44.07 billion $661
May 20, 2023 $22.04
+0.00%
$44.07 billion $661
May 19, 2023 $22.04
-4.47%
$44.07 billion $661
May 18, 2023 $23.07
+0.83%
$46.13 billion $115
May 17, 2023 $22.88
+4.10%
$45.75 billion $3,569
May 16, 2023 $21.97
+0.16%
$43.94 billion $286
May 15, 2023 $20.63
-0.15%
$-- $186
May 14, 2023 $20.66
+0.00%
$41.31 billion $186
May 13, 2023 $20.66
+0.00%
$41.31 billion $186
May 12, 2023 $20.66
-0.91%
$41.31 billion $186
May 11, 2023 $20.84
+0.58%
$41.69 billion $167
May 10, 2023 $20.73
+2.57%
$41.45 billion $642
May 9, 2023 $20.2
-1.75%
$40.41 billion $606
May 8, 2023 $20.57
+0.86%
$41.13 billion $802
May 7, 2023 $20.39
+0.00%
$40.78 billion $714
May 6, 2023 $20.39
+0.00%
$40.78 billion $714
May 5, 2023 $20.39
+4.97%
$40.78 billion $714
May 4, 2023 $19.43
+2.59%
$38.85 billion $660
May 3, 2023 $18.9
+2.27%
$37.8 billion $3,723
May 2, 2023 $18.48
-0.54%
$36.96 billion $259
May 1, 2023 $18.58
-5.49%
$37.16 billion $409
Apr 30, 2023 $19.66
+0.00%
$39.32 billion $138
Apr 29, 2023 $19.66
+0.00%
$39.32 billion $138
Apr 28, 2023 $19.66
+3.75%
$39.32 billion $138
Apr 27, 2023 $18.95
+1.36%
$37.9 billion $891
Apr 26, 2023 $18.7
-1.97%
$37.39 billion $729
Apr 25, 2023 $19.12
-3.80%
$38.24 billion $210
Apr 24, 2023 $19.88
-2.86%
$39.75 billion $338
Apr 23, 2023 $20.46
+0.00%
$40.92 billion $327
Apr 22, 2023 $20.46
+0.00%
$40.92 billion $327
Apr 21, 2023 $20.46
+1.31%
$40.92 billion $327
Apr 20, 2023 $20.2
-4.90%
$40.39 billion $3,049
Apr 19, 2023 $21.23
-2.23%
$42.47 billion $1,062
Apr 18, 2023 $21.72
-2.67%
$43.43 billion $434
Apr 17, 2023 $22.33
-0.82%
$44.66 billion $45
Apr 16, 2023 $22.52
+0.00%
$45.03 billion $450
Apr 15, 2023 $22.52
+0.00%
$45.03 billion $450
Apr 14, 2023 $22.52
-0.35%
$45.03 billion $450
Apr 13, 2023 $22.59
+1.28%
$45.19 billion $407
Apr 12, 2023 $22.31
-0.38%
$44.62 billion $134
Apr 11, 2023 $22.71
+1.70%
$-- $23
Apr 10, 2023 $22.31
+0.77%
$44.62 billion $22
Apr 7, 2023 $22.37
+0.00%
$-- $22