Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $11.56
-3.59%
$3.97 million $1,075
Nov 16, 2020 $11.99
+9.29%
$4.11 million $7,277
Nov 15, 2020 $10.97
+0.10%
$3.76 million $219
Nov 14, 2020 $10.96
-0.07%
$3.76 million $219
Nov 13, 2020 $10.97
-1.12%
$3.76 million $219
Nov 12, 2020 $11.09
-5.07%
$3.81 million $5,401
Nov 11, 2020 $11.68
+5.36%
$4.01 million $2,337
Nov 10, 2020 $11.09
-3.21%
$3.81 million $532
Nov 9, 2020 $11.46
-4.85%
$3.93 million $2,749
Nov 6, 2020 $11.61
+1.74%
$3.98 million $197
Nov 5, 2020 $11.41
+5.01%
$3.92 million $1,872
Nov 4, 2020 $10.87
-6.09%
$3.73 million $4,021
Nov 3, 2020 $11.57
+8.01%
$3.97 million $5,497
Nov 2, 2020 $10.71
+3.02%
$3.68 million $2,604
Nov 1, 2020 $10.4
+0.08%
$3.57 million $1,477
Oct 31, 2020 $10.39
-0.11%
$3.57 million $1,476
Oct 30, 2020 $10.4
-11.43%
$3.57 million $1,477
Oct 29, 2020 $11.75
-0.22%
$4.03 million $764
Oct 28, 2020 $11.77
-7.09%
$4.04 million $942
Oct 27, 2020 $12.67
-15.29%
$4.35 million $5,271
Oct 26, 2020 $14.96
+0.05%
$5.13 million $2,050
Oct 25, 2020 $14.95
-0.06%
$5.13 million $2,049
Oct 24, 2020 $14.96
-0.02%
$5.13 million $2,050
Oct 23, 2020 $14.96
+0.55%
$5.14 million $2,050
Oct 22, 2020 $14.88
+5.85%
$5.11 million $9,778
Oct 21, 2020 $14.06
+2.15%
$4.82 million $394
Oct 20, 2020 $13.76
+3.91%
$4.72 million $9,483
Oct 19, 2020 $13.25
+0.01%
$4.55 million $25,603
Oct 18, 2020 $13.24
-0.01%
$4.55 million $25,601
Oct 17, 2020 $13.25
-0.02%
$4.55 million $25,605
Oct 16, 2020 $13.25
-4.19%
$4.55 million $25,609
Oct 15, 2020 $13.83
+13.21%
$4.75 million $189,444
Oct 14, 2020 $12.21
+2.90%
$4.19 million $2,199
Oct 13, 2020 $11.87
+1.42%
$4.07 million $6,777
Oct 12, 2020 $11.7
-2.52%
$4.02 million $8,836
Oct 11, 2020 $12.01
-0.01%
$4.12 million $248,189
Oct 10, 2020 $12.01
-0.05%
$4.12 million $248,178
Oct 9, 2020 $12.01
-7.15%
$4.12 million $248,303
Oct 8, 2020 $9.34
-0.04%
$3.2 million $831
Oct 7, 2020 $9.34
+2.18%
$3.21 million $831
Oct 6, 2020 $9.14
-2.93%
$3.14 million $2,048
Oct 5, 2020 $9.42
+0.37%
$3.23 million $471
Oct 4, 2020 $9.38
+0.01%
$3.22 million $141
Oct 3, 2020 $9.38
+0.04%
$3.22 million $141
Oct 2, 2020 $9.38
-3.72%
$3.22 million $141
Oct 1, 2020 $9.74
-4.72%
$3.34 million $10
Sep 30, 2020 $10.22
-1.16%
$3.51 million $1,339
Sep 29, 2020 $10.34
+2.87%
$3.55 million $259
Sep 28, 2020 $10.05
+0.63%
$3.45 million $6,606
Sep 27, 2020 $9.99
+0.01%
$3.43 million $879