Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $9.99
+0.01%
$3.43 million $879
Sep 25, 2020 $9.99
+9.99%
$3.43 million $879
Sep 24, 2020 $9.08
-9.81%
$3.12 million $2,071
Sep 23, 2020 $10.07
+15.34%
$3.46 million $1,078
Sep 22, 2020 $8.73
-0.07%
$3 million $1,999
Sep 21, 2020 $8.74
-7.66%
$3 million $2,001
Sep 20, 2020 $9.46
-0.06%
$3.25 million $5,308
Sep 19, 2020 $9.47
-0.10%
$3.25 million $5,310
Sep 18, 2020 $9.47
+3.32%
$3.25 million $5,313
Sep 17, 2020 $9.17
+5.67%
$3.15 million $14,007
Sep 16, 2020 $8.67
+22.62%
$2.98 million $17,261
Sep 15, 2020 $7.07
+2.28%
$2.43 million $106
Sep 14, 2020 $6.92
+13.73%
$2.37 million $5,194
Sep 13, 2020 $6.08
-0.02%
$2.09 million $2,310
Sep 12, 2020 $6.08
+0.05%
$2.09 million $2,311
Sep 11, 2020 $6.08
-2.22%
$2.09 million $2,310
Sep 10, 2020 $6.22
-15.32%
$2.13 million $858
Sep 9, 2020 $7.34
-4.46%
$2.52 million $198
Sep 8, 2020 $7.68
+0.64%
$2.64 million $1,744
Sep 7, 2020 $7.63
-0.01%
$2.62 million $466
Sep 6, 2020 $7.63
-0.06%
$2.62 million $466
Sep 5, 2020 $7.64
+0.13%
$2.62 million $466
Sep 4, 2020 $7.63
-2.22%
$2.62 million $465
Sep 3, 2020 $7.8
+1.44%
$2.68 million $21,002
Sep 2, 2020 $7.69
+0.74%
$2.64 million $4,876
Sep 1, 2020 $7.64
+15.38%
$2.62 million $22,921
Aug 31, 2020 $6.62
+22.52%
$2.27 million $124,473
Aug 30, 2020 $5.4
-0.12%
$1.85 million $27
Aug 29, 2020 $5.41
+0.03%
$1.86 million $27
Aug 28, 2020 $5.41
+3.34%
$1.86 million $27
Aug 27, 2020 $5.23
+2.59%
$1.8 million $37
Aug 26, 2020 $5.1
+2.57%
$1.75 million $1,020
Aug 25, 2020 $4.97
+2.29%
$1.71 million $15
Aug 24, 2020 $4.86
-3.24%
$1.67 million $233
Aug 23, 2020 $5.02
-0.06%
$1.72 million $11,232
Aug 22, 2020 $5.02
+0.04%
$1.72 million $11,234
Aug 21, 2020 $5.02
+4.75%
$1.72 million $11,232
Aug 18, 2020 $4.7
+1.77%
$1.61 million $113
Aug 17, 2020 $4.62
-2.30%
$1.58 million $111
Aug 16, 2020 $4.73
-0.10%
$1.62 million $57
Aug 15, 2020 $4.73
+0.09%
$1.62 million $57
Aug 14, 2020 $4.73
+2.25%
$1.62 million $57
Aug 13, 2020 $4.63
+2.65%
$1.59 million $162
Aug 12, 2020 $4.51
+3.86%
$1.55 million $509
Aug 11, 2020 $4.34
+0.48%
$1.49 million $1,527
Aug 10, 2020 $4.32
+4.06%
$1.48 million $4,102
Aug 9, 2020 $4.15
+0.00%
$1.42 million $4
Aug 8, 2020 $4.15
-0.08%
$1.42 million $4
Aug 7, 2020 $4.15
-0.75%
$1.42 million $4
Aug 6, 2020 $4.42
-4.03%
$1.52 million $44