Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $4.61
+4.22%
$1.58 million $373
Aug 4, 2020 $4.42
+1.43%
$1.52 million $6,616
Aug 3, 2020 $4.01
-0.13%
$1.38 million $8
Aug 2, 2020 $4.01
-0.03%
$1.38 million $8
Aug 1, 2020 $4.01
+0.08%
$1.38 million $8
Jul 31, 2020 $4.01
-3.60%
$1.38 million $8
Jul 30, 2020 $4.16
+2.64%
$1.43 million $42
Jul 29, 2020 $4.05
+3.14%
$1.39 million $41
Jul 28, 2020 $3.93
-2.01%
$1.35 million $12
Jul 27, 2020 $4.01
-1.28%
$1.38 million $233
Jul 24, 2020 $4.07
-0.67%
$1.4 million $16
Jul 23, 2020 $4.1
-0.04%
$1.41 million $254
Jul 22, 2020 $4.1
+2.45%
$1.41 million $33
Jul 21, 2020 $4
+4.23%
$1.37 million $356
Jul 20, 2020 $3.84
-2.75%
$1.32 million $288
Jul 19, 2020 $3.95
-0.07%
$1.35 million $758
Jul 18, 2020 $3.95
-0.01%
$1.36 million $759
Jul 17, 2020 $3.95
-4.99%
$1.36 million $759
Jul 16, 2020 $4.16
-0.51%
$1.43 million $21
Jul 15, 2020 $4.18
+2.77%
$1.43 million $180
Jul 14, 2020 $4.07
-4.27%
$1.4 million $553
Jul 13, 2020 $4.25
-1.89%
$1.46 million $497
Jul 12, 2020 $4.33
+0.04%
$1.49 million $2,599
Jul 11, 2020 $4.33
+0.03%
$1.49 million $2,598
Jul 10, 2020 $4.33
+3.04%
$1.49 million $2,597
Jul 9, 2020 $4.2
-1.14%
$1.44 million $1,840
Jul 8, 2020 $4.25
+4.33%
$1.46 million $8
Jul 7, 2020 $4.07
-3.67%
$1.4 million $428
Jul 6, 2020 $4.23
-1.18%
$1.45 million $211
Jul 2, 2020 $4.34
-1.53%
$1.49 million $30
Jul 1, 2020 $4.41
+2.11%
$1.51 million $31
Jun 30, 2020 $4.31
-0.63%
$1.48 million $3,107
Jun 29, 2020 $4.34
-0.15%
$1.49 million $13
Jun 28, 2020 $4.35
-0.08%
$1.49 million $52
Jun 27, 2020 $4.35
-0.03%
$1.49 million $52
Jun 26, 2020 $4.35
+0.51%
$1.49 million $52
Jun 25, 2020 $4.37
-0.40%
$1.5 million $4
Jun 24, 2020 $4.39
-8.86%
$1.51 million $22
Jun 23, 2020 $4.82
-1.64%
$1.65 million $39
Jun 22, 2020 $4.77
-0.17%
$1.64 million $315
Jun 21, 2020 $4.78
+0.06%
$1.64 million $316
Jun 20, 2020 $4.78
-0.05%
$1.64 million $315
Jun 19, 2020 $4.78
-2.23%
$1.64 million $316
Jun 18, 2020 $4.89
-0.65%
$1.68 million $156
Jun 16, 2020 $4.68
+0.06%
$1.61 million $304
Jun 15, 2020 $4.68
-0.51%
$1.61 million $304
Jun 14, 2020 $4.7
-0.66%
$1.61 million $541
Jun 13, 2020 $4.74
+0.34%
$1.63 million $545
Jun 12, 2020 $4.72
+8.16%
$1.62 million $543
Jun 11, 2020 $4.36
-14.01%
$1.5 million $2,452