Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2020 $5.07
+2.24%
$1.74 million $487
Jun 9, 2020 $4.96
-0.38%
$1.7 million $918
Jun 8, 2020 $4.98
+19.87%
$1.71 million $1,754
Jun 7, 2020 $4.16
-0.10%
$1.43 million $964
Jun 6, 2020 $4.16
+0.05%
$1.43 million $965
Jun 5, 2020 $4.16
-6.65%
$1.43 million $965
Jun 4, 2020 $4.45
+0.23%
$1.53 million $4
Jun 3, 2020 $4.44
+6.11%
$1.53 million $40
Jun 2, 2020 $4.19
+1.49%
$1.44 million $17
Jun 1, 2020 $4.13
+1.94%
$1.42 million $268
May 31, 2020 $4.05
-0.01%
$1.39 million $7,366
May 30, 2020 $4.05
-0.09%
$1.39 million $7,367
May 29, 2020 $4.05
-6.20%
$1.39 million $7,375
May 28, 2020 $4.32
-4.62%
$1.48 million $263
May 27, 2020 $4.47
+1.60%
$1.53 million $241
May 26, 2020 $4.4
+5.87%
$1.51 million $480
May 25, 2020 $4.16
-0.37%
$1.43 million $162
May 24, 2020 $4.17
+0.01%
$1.43 million $163
May 23, 2020 $4.17
+0.03%
$1.43 million $163
May 22, 2020 $4.17
-3.47%
$1.43 million $163
May 19, 2020 $4.56
-0.07%
$1.56 million $337
May 18, 2020 $4.56
+8.41%
$1.57 million $338
May 17, 2020 $4.21
-0.10%
$1.44 million $160
May 16, 2020 $4.21
-0.14%
$1.45 million $160
May 15, 2020 $4.22
+2.26%
$1.45 million $160
May 14, 2020 $4.13
+3.53%
$1.42 million $215
May 13, 2020 $4.66
-0.06%
$1.6 million $70
May 12, 2020 $4.66
-1.93%
$1.6 million $70
May 11, 2020 $4.75
-3.84%
$1.63 million $71
May 10, 2020 $4.94
+0.01%
$1.7 million $188
May 9, 2020 $4.94
+0.03%
$1.7 million $188
May 8, 2020 $4.94
-1.20%
$-- $188
Download