Coinranking
Gamestop Historical Data
GME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $158.72 | -1.66% | ||
| Aug 9 | $161.4 | +0.57% | ||
| Aug 2 | $150.45 | -5.81% | ||
| Jul 26 | $159.78 | -11.07% | ||
| Jul 19 | $179.56 | +9.33% | ||
| Jul 12 | $167.38 | -11.69% | ||
| Jul 5 | $189.55 | -6.16% | ||
| Jun 28 | $202.01 | -3.08% | ||
| Jun 21 | $208.38 | -2.50% | ||
| Jun 14 | $213.71 | -8.97% | ||
| Jun 7 | $234.53 | -4.95% | ||
| May 31 | $246.64 | +12.39% | ||
| May 24 | $219.58 | +25.70% | ||
| May 17 | $174.77 | +10.62% | ||
| May 10 | $157.93 | +0.13% | ||
| May 3 | $157.71 | -8.64% | ||
| Apr 26 | $172.61 | +14.67% | ||
| Apr 19 | $150.5 | -1.83% | ||
| Apr 12 | $153.27 | -2.08% | ||
| Apr 5 | $156.53 | -16.63% | ||
| Mar 29 | $187.75 | +5.38% | ||
| Mar 22 | $178.19 | -10.31% | ||
| Mar 15 | $198.68 | -23.81% | ||
| Mar 8 | $261.1 | +96.29% | ||
| Mar 1 | $133.11 | +34.30% | ||
| Feb 22 | $99.08 | +145.27% | ||
| Feb 15 | $40.39 | -21.92% | ||
| Feb 8 | $51.74 | -17.82% | ||
| Feb 1 | $62.86 | -80.65% | ||
| Jan 25 | $325.02 | +346.75% | ||
| Jan 18 | $63.46 | +58.28% | ||
| Jan 11 | $35.4 | +101.13% | ||
| Jan 4 | $17.6 | -6.30% | ||
| Dec 28 | $18.79 | -12.09% | ||
| Dec 21 | $19.96 | +31.07% | ||
| Dec 14 | $13.99 | +5.73% | ||
| Dec 7 | $13.23 | -20.90% | ||
| Nov 30 | $16.73 | +5.35% | ||
| Nov 23 | $15.88 | +25.11% | ||
| Nov 16 | $12.69 | +15.68% | ||
| Nov 9 | $10.97 | -8.90% | ||
| Nov 2 | $11.61 | +11.62% | ||
| Oct 26 | $10.4 | -30.45% | ||
| Oct 19 | $14.95 | +12.91% | ||
| Oct 12 | $13.24 | +10.31% | ||
| Oct 5 | $12.01 | +27.95% | ||
| Sep 28 | $9.38 | -6.09% | ||
| Sep 21 | $9.99 | +5.60% | ||
| Sep 14 | $9.46 | +55.60% | ||
| Sep 7 | $6.08 | -20.35% | ||