Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $7.63
+41.31%
$2.62 million $174,669
Aug 24 $5.4
+7.53%
$1.85 million $1,386
Aug 17 $5.02
+6.26%
$1.72 million $33,921
Aug 10 $4.73
+13.94%
$1.62 million $6,471
Aug 3 $4.15
+3.39%
$1.42 million $7,053
Jul 27 $4.01
-1.24%
$1.38 million $351
Jul 20 $4.07
+3.14%
$1.4 million $947
Jul 13 $3.95
-8.87%
$1.35 million $3,527
Jul 6 $4.33
+1.26%
$1.49 million $10,282
Jun 29 $4.34
-0.23%
$1.49 million $3,181
Jun 22 $4.35
-9.04%
$1.49 million $537
Jun 15 $4.78
+1.66%
$1.64 million $1,712
Jun 8 $4.7
+13.17%
$1.61 million $7,239
Jun 1 $4.16
+2.66%
$1.43 million $3,223
May 25 $4.05
-3.00%
$1.39 million $23,255
May 18 $4.17
-0.89%
$1.43 million $1,163
May 11 $4.21
-14.84%
$1.44 million $906
May 4 $4.94
-1.17%
$1.7 million $563
Download