Gamestop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 7.63
+41.31%
$ 2.62 million $ 174,669
Aug 24 $ 5.4
+7.53%
$ 1.85 million $ 1,386
Aug 17 $ 5.02
+6.26%
$ 1.72 million $ 33,921
Aug 10 $ 4.73
+13.94%
$ 1.62 million $ 6,471
Aug 3 $ 4.15
+3.39%
$ 1.42 million $ 7,053
Jul 27 $ 4.01
-1.24%
$ 1.38 million $ 351
Jul 20 $ 4.07
+3.14%
$ 1.4 million $ 947
Jul 13 $ 3.95
-8.87%
$ 1.35 million $ 3,527
Jul 6 $ 4.33
+1.26%
$ 1.49 million $ 10,282
Jun 29 $ 4.34
-0.23%
$ 1.49 million $ 3,181
Jun 22 $ 4.35
-9.04%
$ 1.49 million $ 537
Jun 15 $ 4.78
+1.66%
$ 1.64 million $ 1,712
Jun 8 $ 4.7
+13.17%
$ 1.61 million $ 7,239
Jun 1 $ 4.16
+2.66%
$ 1.43 million $ 3,223
May 25 $ 4.05
-3.00%
$ 1.39 million $ 23,255
May 18 $ 4.17
-0.89%
$ 1.43 million $ 1,163
May 11 $ 4.21
-14.84%
$ 1.44 million $ 906
May 4 $ 4.94
-1.17%
$ 1.7 million $ 563
Download