Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 25, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 24, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 23, 2022 $20.33
+2.21%
$40.66 billion $2,745
Dec 22, 2022 $19.83
-3.46%
$39.65 billion $10,646
Dec 21, 2022 $20.54
+0.00%
$41.07 billion $390
Dec 20, 2022 $20.54
+3.45%
$41.07 billion $1,417
Dec 19, 2022 $19.85
-3.80%
$39.7 billion $6,034
Dec 18, 2022 $20.63
+0.00%
$41.27 billion $22,492
Dec 17, 2022 $20.63
+0.00%
$41.27 billion $22,492
Dec 16, 2022 $20.63
+0.02%
$41.27 billion $22,492
Dec 15, 2022 $20.63
-2.62%
$41.26 billion $7,674
Dec 14, 2022 $21.19
+0.09%
$42.37 billion $1,758
Dec 13, 2022 $21.19
-7.10%
$42.37 billion $35,972
Dec 12, 2022 $22.8
-1.08%
$45.61 billion $10,832
Dec 11, 2022 $23.05
+0.00%
$46.11 billion $5,441
Dec 10, 2022 $23.05
+0.00%
$46.11 billion $5,441
Dec 9, 2022 $23.05
-5.49%
$46.11 billion $5,441
Dec 8, 2022 $24.34
+5.97%
$48.67 billion $14,601
Dec 7, 2022 $22.97
-4.45%
$45.93 billion $6,614
Dec 6, 2022 $24.04
-7.13%
$48.07 billion $28,722
Dec 5, 2022 $25.88
-6.35%
$51.76 billion $3,986
Dec 4, 2022 $27.63
+0.00%
$55.27 billion $15,033
Dec 3, 2022 $27.63
+0.00%
$55.27 billion $15,033
Dec 2, 2022 $27.63
+3.89%
$55.27 billion $15,033
Dec 1, 2022 $26.51
+1.20%
$53.01 billion $5,778
Nov 30, 2022 $26.19
+2.81%
$52.38 billion $15,007
Nov 29, 2022 $25.48
+0.63%
$50.95 billion $1,911
Nov 28, 2022 $25.32
-2.50%
$50.63 billion $5,949
Nov 25, 2022 $26.63
-0.69%
$-- $17,576
Nov 24, 2022 $26.82
+0.36%
$53.63 billion $17,698
Nov 23, 2022 $26.72
+2.32%
$53.44 billion $17,635
Nov 22, 2022 $26.12
+2.75%
$52.23 billion $470
Nov 21, 2022 $25.41
-7.13%
$50.83 billion $11,920
Nov 20, 2022 $27.37
+0.00%
$54.73 billion $192
Nov 19, 2022 $27.37
+0.00%
$54.73 billion $192
Nov 18, 2022 $27.37
-2.13%
$54.73 billion $192
Nov 17, 2022 $27.96
+3.88%
$55.92 billion $8,220
Nov 16, 2022 $26.91
-2.13%
$53.83 billion $19,756
Nov 15, 2022 $27.5
+3.56%
$55 billion $23,183
Nov 14, 2022 $26.54
+2.51%
$53.07 billion $32,293
Nov 13, 2022 $25.89
+0.00%
$51.77 billion $7,248
Nov 12, 2022 $25.89
+0.00%
$51.77 billion $7,248
Nov 11, 2022 $25.89
+5.72%
$51.77 billion $7,248
Nov 10, 2022 $24.44
+6.59%
$48.88 billion $6,623
Nov 9, 2022 $22.93
-7.33%
$45.86 billion $5,320
Nov 8, 2022 $24.75
-2.92%
$49.49 billion $7,275
Nov 7, 2022 $25.49
-3.57%
$50.98 billion $3,084
Nov 6, 2022 $26.44
+0.00%
$52.87 billion $2,617
Nov 5, 2022 $26.44
+0.00%
$52.87 billion $2,617