Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $26.44
+0.59%
$52.87 billion $2,617
Nov 3, 2022 $26.28
-2.50%
$52.56 billion $1,130
Nov 2, 2022 $26.95
-5.49%
$53.91 billion $3,801
Nov 1, 2022 $28.36
-1.60%
$56.72 billion $4,311
Oct 31, 2022 $28.89
-1.79%
$57.77 billion $58,868
Oct 29, 2022 $28.32
+0.00%
$-- $70,448
Oct 28, 2022 $28.32
+7.87%
$56.63 billion $70,448
Oct 27, 2022 $26.21
+1.69%
$52.42 billion $17,980
Oct 26, 2022 $25.78
-3.25%
$51.55 billion $28,765
Oct 25, 2022 $26.64
+7.96%
$53.28 billion $38,868
Oct 24, 2022 $24.68
-1.97%
$49.35 billion $2,048
Oct 23, 2022 $25.17
+0.00%
$50.34 billion $4,455
Oct 22, 2022 $25.17
+0.00%
$50.34 billion $4,455
Oct 21, 2022 $25.17
+2.21%
$50.34 billion $4,455
Oct 20, 2022 $24.63
+0.55%
$49.25 billion $6,033
Oct 19, 2022 $24.49
-9.13%
$48.98 billion $12,808
Oct 18, 2022 $27.3
+4.84%
$54.6 billion $27,082
Oct 17, 2022 $26.04
+3.58%
$52.07 billion $16,532
Oct 16, 2022 $25.14
+0.00%
$50.27 billion $7,968
Oct 15, 2022 $25.14
+0.00%
$50.27 billion $7,968
Oct 14, 2022 $25.14
-0.63%
$50.27 billion $7,968
Oct 13, 2022 $25.3
-0.24%
$50.59 billion $7,437
Oct 12, 2022 $25.36
+1.44%
$50.71 billion $1,952
Oct 11, 2022 $25
+0.77%
$49.99 billion $8,798
Oct 10, 2022 $24.8
-3.18%
$49.61 billion $9,203
Oct 9, 2022 $25.62
+0.00%
$51.24 billion $7,584
Oct 8, 2022 $25.62
+0.00%
$51.24 billion $7,584
Oct 7, 2022 $25.62
-3.50%
$51.24 billion $7,584
Oct 6, 2022 $25.8
-3.52%
$51.59 billion $3,508
Oct 5, 2022 $26.73
-3.24%
$53.47 billion $9,090
Oct 4, 2022 $27.63
+9.47%
$55.26 billion $8,427
Oct 3, 2022 $25.24
+0.30%
$50.48 billion $9,162
Oct 2, 2022 $25.16
+0.00%
$50.33 billion $126
Oct 1, 2022 $25.16
+0.00%
$50.33 billion $126
Sep 30, 2022 $25.16
+0.34%
$50.33 billion $126
Sep 29, 2022 $25.08
-7.95%
$50.16 billion $12,665
Sep 28, 2022 $27.25
+4.33%
$54.5 billion $7,875
Sep 27, 2022 $26.17
+7.81%
$52.34 billion $2,879
Sep 26, 2022 $24.28
-2.98%
$48.55 billion $6,603
Sep 25, 2022 $25.02
+0.00%
$50.04 billion $2,502
Sep 24, 2022 $25.02
+0.00%
$50.04 billion $2,502
Sep 23, 2022 $25.02
+0.32%
$50.04 billion $2,502
Sep 22, 2022 $24.94
-6.77%
$49.88 billion $13,443
Sep 21, 2022 $26.75
-2.48%
$-- $8,961
Sep 20, 2022 $27.43
-5.25%
$54.86 billion $4,060
Sep 19, 2022 $28.95
+1.24%
$57.9 billion $5,964
Sep 18, 2022 $28.59
+0.00%
$57.19 billion $343
Sep 17, 2022 $28.59
+0.00%
$57.19 billion $343
Sep 16, 2022 $28.59
+1.38%
$57.19 billion $343
Sep 15, 2022 $28.16
-0.05%
$56.31 billion $6,954