Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $28.17
+1.44%
$56.34 billion $930
Sep 13, 2022 $27.77
-4.67%
$55.54 billion $27,909
Sep 12, 2022 $29.22
+1.20%
$58.43 billion $8,589
Sep 11, 2022 $28.87
+0.00%
$57.74 billion $23,183
Sep 10, 2022 $28.87
+0.00%
$57.74 billion $23,183
Sep 9, 2022 $28.87
+12.01%
$57.74 billion $23,183
Sep 8, 2022 $25.82
-3.44%
$51.63 billion $7,331
Sep 7, 2022 $26.81
+6.43%
$53.62 billion $13,432
Sep 6, 2022 $25.19
-7.91%
$50.38 billion $8,388
Sep 5, 2022 $27.36
+0.00%
$54.71 billion $13,760
Sep 4, 2022 $27.36
+0.00%
$54.71 billion $13,760
Sep 3, 2022 $27.36
+0.00%
$54.71 billion $13,760
Sep 2, 2022 $27.36
-3.34%
$54.71 billion $13,760
Sep 1, 2022 $28.3
-0.74%
$56.6 billion $19,187
Aug 31, 2022 $28.51
-4.95%
$57.02 billion $127,297
Aug 30, 2022 $30
-5.15%
$59.99 billion $84,136
Aug 29, 2022 $31.63
+2.63%
$63.25 billion $21,094
Aug 28, 2022 $30.82
+0.00%
$61.63 billion $11,586
Aug 27, 2022 $30.82
+0.00%
$61.63 billion $11,586
Aug 26, 2022 $30.82
-3.25%
$61.63 billion $11,586
Aug 25, 2022 $31.75
-2.64%
$63.5 billion $25,781
Aug 24, 2022 $32.61
-3.86%
$65.22 billion $3,587
Aug 23, 2022 $33.67
-2.84%
$67.34 billion $673
Aug 22, 2022 $34.66
-4.99%
$69.31 billion $15,941
Aug 21, 2022 $36.47
+0.00%
$72.95 billion $24,001
Aug 20, 2022 $36.47
+0.00%
$72.95 billion $24,001
Aug 19, 2022 $36.47
+3.71%
$72.95 billion $24,001
Aug 18, 2022 $35.14
-9.36%
$70.29 billion $29,135
Aug 17, 2022 $38.83
-8.96%
$77.65 billion $3,766
Aug 16, 2022 $42.75
+8.70%
$85.49 billion $24,407
Aug 15, 2022 $39.67
-1.69%
$79.34 billion $4,324
Aug 14, 2022 $40.35
+0.00%
$80.7 billion $4,035
Aug 13, 2022 $40.35
+0.00%
$80.7 billion $4,035
Aug 12, 2022 $40.35
+1.89%
$80.7 billion $4,035
Aug 11, 2022 $39.6
-2.31%
$79.2 billion $13,108
Aug 10, 2022 $40.23
+2.20%
$80.45 billion $39,099
Aug 9, 2022 $40.13
-8.92%
$80.25 billion $23,553
Aug 8, 2022 $44.05
+10.54%
$88.11 billion $69,915
Aug 7, 2022 $39.86
+0.00%
$79.71 billion $16,301
Aug 6, 2022 $39.86
+0.00%
$79.71 billion $16,301
Aug 5, 2022 $39.86
+4.67%
$79.71 billion $16,301
Aug 4, 2022 $37.7
+1.81%
$75.39 billion $5,617
Aug 3, 2022 $37.03
+3.19%
$74.05 billion $7,183
Aug 2, 2022 $35.95
+3.77%
$71.91 billion $2,804
Aug 1, 2022 $34.69
+1.83%
$69.38 billion $3,712
Jul 31, 2022 $34.06
+0.00%
$68.13 billion $4,939
Jul 30, 2022 $34.06
+0.00%
$68.13 billion $4,939
Jul 29, 2022 $34.06
+0.93%
$68.13 billion $4,939
Jul 28, 2022 $33.75
+1.78%
$67.5 billion $7,594
Jul 27, 2022 $33.01
-0.96%
$66.02 billion $11,355