Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $33.14
-1.81%
$66.28 billion $1,160
Jul 25, 2022 $33.75
-6.60%
$67.5 billion $12,724
Jul 24, 2022 $36.13
+0.00%
$72.27 billion $79,461
Jul 23, 2022 $36.13
+0.00%
$72.27 billion $79,461
Jul 22, 2022 $36.13
-76.20%
$72.27 billion $79,461
Jul 21, 2022 $152.18
-4.02%
$304.35 billion $609
Jul 20, 2022 $158.55
+3.29%
$317.1 billion $5,391
Jul 19, 2022 $153.5
+2.23%
$307 billion $71,992
Jul 18, 2022 $145.38
+3.20%
$290.75 billion $9,013
Jul 17, 2022 $140.87
+0.00%
$281.73 billion $13,241
Jul 16, 2022 $140.87
+0.00%
$281.73 billion $13,241
Jul 15, 2022 $140.87
+2.48%
$281.73 billion $13,241
Jul 14, 2022 $137.45
-2.65%
$274.9 billion $28,177
Jul 13, 2022 $140.35
+1.03%
$280.7 billion $4,912
Jul 12, 2022 $137.53
+5.21%
$275.05 billion $6,739
Jul 11, 2022 $130.72
+1.63%
$261.43 billion $4,444
Jul 10, 2022 $128.62
+0.00%
$257.24 billion $5,016
Jul 9, 2022 $128.62
+0.00%
$257.24 billion $5,016
Jul 8, 2022 $128.62
+0.48%
$257.24 billion $5,016
Jul 7, 2022 $127.88
-0.48%
$255.75 billion $12,148
Jul 6, 2022 $127.5
+5.95%
$255 billion $23,715
Jul 5, 2022 $120.34
-3.79%
$240.69 billion $2,166
Jul 4, 2022 $125.09
+0.00%
$250.17 billion $1,251
Jul 3, 2022 $125.09
+0.00%
$250.17 billion $1,251
Jul 2, 2022 $125.09
+0.00%
$250.17 billion $1,251
Jul 1, 2022 $125.09
+1.28%
$250.17 billion $1,251
Jun 30, 2022 $123.5
-0.07%
$247 billion $1,235
Jun 29, 2022 $123.59
-0.63%
$247.17 billion $15,448
Jun 28, 2022 $124.37
-4.88%
$248.73 billion $32,708
Jun 27, 2022 $130.85
-3.80%
$261.7 billion $29,703
Jun 26, 2022 $136.03
+0.00%
$272.05 billion $11,426
Jun 25, 2022 $136.03
+0.00%
$272.05 billion $11,426
Jun 24, 2022 $136.03
-4.21%
$272.05 billion $11,426
Jun 23, 2022 $142
+3.24%
$284 billion $1,278
Jun 22, 2022 $137.55
-2.61%
$275.1 billion $20,082
Jun 21, 2022 $139.22
+3.10%
$278.45 billion $8,910
Jun 20, 2022 $135.04
+0.00%
$270.07 billion $6,347
Jun 19, 2022 $135.04
+0.00%
$270.07 billion $6,347
Jun 18, 2022 $135.04
+0.00%
$270.07 billion $6,347
Jun 17, 2022 $135.04
+7.64%
$270.07 billion $6,347
Jun 16, 2022 $125.45
-4.23%
$250.9 billion $6,774
Jun 15, 2022 $131
+4.40%
$261.99 billion $13,361
Jun 14, 2022 $125.48
+7.09%
$250.96 billion $10,917
Jun 13, 2022 $117.17
-26.54%
$234.34 billion $80,847
Jun 12, 2022 $159.5
+23.83%
$319 billion $28,870
Jun 11, 2022 $128.81
+0.00%
$257.62 billion $23,315
Jun 10, 2022 $128.81
-0.58%
$257.62 billion $23,315
Jun 9, 2022 $129.56
-6.72%
$259.13 billion $32,650
Jun 8, 2022 $138.9
-3.61%
$277.8 billion $38,753
Jun 7, 2022 $144.11
+10.47%
$288.21 billion $31,703