Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $130.45
-1.17%
$260.9 billion $55,833
Jun 5, 2022 $132
+0.00%
$264 billion $100,452
Jun 4, 2022 $132
+0.00%
$264 billion $100,452
Jun 3, 2022 $132
-2.18%
$264 billion $100,452
Jun 2, 2022 $134.94
+10.90%
$269.89 billion $66,798
Jun 1, 2022 $121.38
-3.37%
$242.75 billion $35,077
May 31, 2022 $124.75
-8.79%
$249.5 billion $42,166
May 30, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 29, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 28, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 27, 2022 $136.76
+5.69%
$273.53 billion $24,071
May 26, 2022 $127.09
+11.48%
$254.17 billion $60,492
May 25, 2022 $113.41
+26.35%
$226.83 billion $58,295
May 24, 2022 $89.77
-5.98%
$179.53 billion $5,924
May 23, 2022 $95.47
-0.36%
$190.95 billion $1,337
May 22, 2022 $95.82
+0.00%
$191.64 billion $1,437
May 21, 2022 $95.82
+0.00%
$191.64 billion $1,437
May 20, 2022 $95.82
-2.97%
$191.64 billion $1,437
May 19, 2022 $98.82
+7.36%
$197.64 billion $10,178
May 18, 2022 $92.05
-8.59%
$184.09 billion $6,075
May 17, 2022 $101.03
+10.57%
$202.05 billion $2,425
May 16, 2022 $91.37
-6.29%
$182.73 billion $11,421
May 15, 2022 $97.5
+0.00%
$195 billion $3,315
May 14, 2022 $97.5
+0.00%
$195 billion $3,315
May 13, 2022 $97.5
+6.67%
$195 billion $3,315
May 12, 2022 $92.1
+11.78%
$184.2 billion $7,276
May 11, 2022 $82.97
-11.70%
$165.93 billion $6,388
May 10, 2022 $93.96
-6.51%
$187.91 billion $8,456
May 9, 2022 $101.09
-12.19%
$202.19 billion $10,615
May 8, 2022 $115.13
+0.00%
$230.25 billion $5,756
May 7, 2022 $115.13
+0.00%
$230.25 billion $5,756
May 6, 2022 $115.13
-2.13%
$230.25 billion $5,756
May 5, 2022 $117.63
-6.92%
$235.26 billion $2,941
May 4, 2022 $126.11
+3.15%
$252.21 billion $10,845
May 3, 2022 $121.47
+1.16%
$242.94 billion $5,466
May 2, 2022 $120.08
-2.68%
$240.16 billion $16,571
May 1, 2022 $123.39
+0.00%
$246.77 billion $617
Apr 30, 2022 $123.39
+0.00%
$246.77 billion $617
Apr 29, 2022 $123.39
-4.52%
$246.77 billion $617
Apr 28, 2022 $128.1
-0.41%
$256.2 billion $4,099
Apr 27, 2022 $129.63
+1.85%
$259.25 billion $2,204
Apr 26, 2022 $127.28
-6.76%
$254.55 billion $2,546
Apr 25, 2022 $136.5
-1.05%
$273 billion $2,457
Apr 24, 2022 $137.95
+0.00%
$275.9 billion $828
Apr 23, 2022 $137.95
+0.00%
$275.9 billion $828
Apr 22, 2022 $137.95
-3.49%
$275.9 billion $828
Apr 21, 2022 $142.75
-4.26%
$285.49 billion $1,998
Apr 20, 2022 $149.1
-0.13%
$298.2 billion $1,938
Apr 19, 2022 $149.3
+4.58%
$298.6 billion $1,642
Apr 18, 2022 $142.12
-2.19%
$284.24 billion $8,954