Coinranking
Gamestop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $22.91 | -0.39% | ||
| Jul 10 | $23.01 | +1.41% | ||
| Jul 3 | $22.69 | -6.93% | ||
| Jun 26 | $24.38 | +3.07% | ||
| Jun 19 | $23.65 | -4.39% | ||
| Jun 12 | $24.58 | +9.05% | ||
| Jun 5 | $22.54 | -10.77% | ||
| May 29 | $24.66 | +5.63% | ||
| May 22 | $23.34 | +5.92% | ||
| May 15 | $22.04 | +6.68% | ||
| May 8 | $20.66 | +1.30% | ||
| May 1 | $20.39 | +3.71% | ||
| Apr 24 | $19.66 | -3.91% | ||
| Apr 17 | $20.46 | -9.13% | ||
| Apr 10 | $22.52 | +1.69% | ||
| Apr 3 | $22.37 | -2.72% | ||
| Mar 27 | $22.99 | -4.01% | ||
| Mar 20 | $23.95 | +44.49% | ||
| Mar 13 | $16.6 | -3.91% | ||
| Mar 6 | $17.27 | -7.17% | ||
| Feb 27 | $18.61 | -5.00% | ||
| Feb 20 | $19.59 | -10.59% | ||
| Feb 13 | $21.91 | +12.73% | ||
| Feb 6 | $19.44 | -12.12% | ||
| Jan 30 | $22.12 | -1.75% | ||
| Jan 23 | $22.51 | +14.73% | ||
| Jan 16 | $19.62 | -3.99% | ||
| Jan 9 | $20.43 | +24.95% | ||
| Jan 2 | $16.36 | -10.75% | ||
| Dec 26 | $18.33 | -9.86% | ||
| Dec 19 | $20.33 | -1.48% | ||
| Dec 12 | $20.63 | -10.50% | ||
| Dec 5 | $23.05 | -16.57% | ||
| Nov 28 | $27.63 | +6.43% | ||
| Nov 21 | $26.63 | -2.69% | ||
| Nov 14 | $27.37 | +5.72% | ||
| Nov 7 | $25.89 | -2.08% | ||
| Oct 31 | $26.44 | -10.12% | ||
| Oct 24 | $28.32 | +12.50% | ||
| Oct 17 | $25.17 | +0.14% | ||
| Oct 10 | $25.14 | -1.89% | ||
| Oct 3 | $25.62 | +1.81% | ||
| Sep 26 | $25.16 | +0.58% | ||
| Sep 19 | $25.02 | -12.50% | ||
| Sep 12 | $28.59 | -0.95% | ||
| Sep 5 | $28.87 | +5.54% | ||
| Aug 29 | $27.36 | -11.23% | ||
| Aug 22 | $30.82 | -15.52% | ||
| Aug 15 | $36.47 | -9.60% | ||
| Aug 8 | $40.35 | +1.24% | ||
Previous Next