Yaoyao's Cat Historical Data

YAOYAO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅7
-1.41%
$ -- $ 102
Jul 17, 2024 $ 0.0₅71
+33.96%
$ 7,100 $ 10
Jul 16, 2024 $ 0.0₅71
-1.39%
$ 7,100 $ 147
Jul 15, 2024 $ 0.0₅63
-5.97%
$ 6,300 $ 147
Jul 14, 2024 $ 0.0₅67
+19.64%
$ 6,700 $ 675
Jul 13, 2024 $ 0.0₅56
+9.80%
$ 5,600 $ 73
Jul 11, 2024 $ 0.0₅733
+1.05%
$ 7,325 $ 77
Jul 10, 2024 $ 0.0₅725
+2.17%
$ 7,254 $ 197
Jul 9, 2024 $ 0.0₅71
+4.41%
$ 7,100 $ 60
Jul 8, 2024 $ 0.0₅68
-12.82%
$ 6,800 $ 36
Jul 7, 2024 $ 0.0₅78
-19.69%
$ 7,800 $ 96
Jul 6, 2024 $ 0.0₅969
+7.62%
$ 9,686 $ 177
Jul 5, 2024 $ 0.0₅69
-31.00%
$ 6,900 $ 243
Jul 4, 2024 $ 0.00001
+5.26%
$ 10,000 $ 14
Jul 3, 2024 $ 0.0₅95
+5.56%
$ 9,500 $ 65
Jul 2, 2024 $ 0.0₅9
+2.27%
$ 9,000 $ 6
Jul 1, 2024 $ 0.0₅88
+25.71%
$ 8,800 $ 54
Jun 30, 2024 $ 0.0₅7
-1.41%
$ 7,000 $ 21
Jun 29, 2024 $ 0.0₅88
+14.29%
$ 8,800 $ 101
Jun 28, 2024 $ 0.0₅77
-17.20%
$ 7,700 $ 64
Jun 27, 2024 $ 0.0₅93
-6.06%
$ 9,300 $ 448
Jun 26, 2024 $ 0.0₅99
+27.50%
$ 9,900 $ 60
Jun 25, 2024 $ 0.0₅87
+9.31%
$ 8,700 $ 154
Jun 24, 2024 $ 0.0₅796
-6.36%
$ 7,959 $ 15
Jun 23, 2024 $ 0.0₅98
+5.38%
$ 9,800 $ 52
Jun 22, 2024 $ 0.0₅93
+0.00%
$ 9,300 $ 18
Jun 21, 2024 $ 0.0₅93
+0.00%
$ 9,300 $ 18
Jun 20, 2024 $ 0.0₅93
-0.68%
$ 9,300 $ 18
Jun 19, 2024 $ 0.0₅936
-5.00%
$ 9,364 $ 20
Jun 18, 2024 $ 0.0₅986
+5.73%
$ 9,857 $ 126
Jun 17, 2024 $ 0.0₅932
-5.20%
$ 9,323 $ 84
Jun 16, 2024 $ 0.0₅982
-0.50%
$ 9,819 $ 28
Jun 15, 2024 $ 0.0₅986
-0.10%
$ 9,862 $ 59
Jun 14, 2024 $ 0.0₅987
+0.56%
$ 9,869 $ 58
Jun 13, 2024 $ 0.0₅981
-20.64%
$ 9,812 $ 401
Jun 12, 2024 $ 0.0000124
+9.99%
$ 12,364 $ 357
Jun 11, 2024 $ 0.0000112
+12.42%
$ 11,241 $ 6,568
Jun 10, 2024 $ 0.00001
-8.26%
$ 10,000 $ 49
Jun 9, 2024 $ 0.0000109
-0.91%
$ 10,900 $ 28
Jun 8, 2024 $ 0.000011
-8.33%
$ 11,000 $ 51
Jun 7, 2024 $ 0.000012
-7.62%
$ 12,009 $ 309
Jun 6, 2024 $ 0.000013
+12.99%
$ 13,000 $ 11
Jun 5, 2024 $ 0.0000115
-4.23%
$ 11,492 $ 217
Jun 4, 2024 $ 0.000012
-7.84%
$ 12,000 $ 139
Jun 3, 2024 $ 0.000013
+26.41%
$ 13,021 $ 301
Jun 2, 2024 $ 0.0000103
-34.80%
$ 10,301 $ 911
Jun 1, 2024 $ 0.0000158
+9.88%
$ 15,800 $ 105
May 31, 2024 $ 0.0000144
-7.35%
$ 14,386 $ 32
May 30, 2024 $ 0.0000157
-3.45%
$ 15,658 $ 234
May 29, 2024 $ 0.0000162
+6.88%
$ 16,245 $ 54
Download