Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaoyao's Cat Historical Data

YAOYAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0₅7
-1.41%
$-- $102
Jul 17, 2024 $0.0₅71
+33.96%
$7,100 $10
Jul 16, 2024 $0.0₅71
-1.39%
$7,100 $147
Jul 15, 2024 $0.0₅63
-5.97%
$6,300 $147
Jul 14, 2024 $0.0₅67
+19.64%
$6,700 $675
Jul 13, 2024 $0.0₅56
+9.80%
$5,600 $73
Jul 11, 2024 $0.0₅733
+1.05%
$7,325 $77
Jul 10, 2024 $0.0₅725
+2.17%
$7,254 $197
Jul 9, 2024 $0.0₅71
+4.41%
$7,100 $60
Jul 8, 2024 $0.0₅68
-12.82%
$6,800 $36
Jul 7, 2024 $0.0₅78
-19.69%
$7,800 $96
Jul 6, 2024 $0.0₅969
+7.62%
$9,686 $177
Jul 5, 2024 $0.0₅69
-31.00%
$6,900 $243
Jul 4, 2024 $0.00001
+5.26%
$10,000 $14
Jul 3, 2024 $0.0₅95
+5.56%
$9,500 $65
Jul 2, 2024 $0.0₅9
+2.27%
$9,000 $6
Jul 1, 2024 $0.0₅88
+25.71%
$8,800 $54
Jun 30, 2024 $0.0₅7
-1.41%
$7,000 $21
Jun 29, 2024 $0.0₅88
+14.29%
$8,800 $101
Jun 28, 2024 $0.0₅77
-17.20%
$7,700 $64
Jun 27, 2024 $0.0₅93
-6.06%
$9,300 $448
Jun 26, 2024 $0.0₅99
+27.50%
$9,900 $60
Jun 25, 2024 $0.0₅87
+9.31%
$8,700 $154
Jun 24, 2024 $0.0₅796
-6.36%
$7,959 $15
Jun 23, 2024 $0.0₅98
+5.38%
$9,800 $52
Jun 22, 2024 $0.0₅93
+0.00%
$9,300 $18
Jun 21, 2024 $0.0₅93
+0.00%
$9,300 $18
Jun 20, 2024 $0.0₅93
-0.68%
$9,300 $18
Jun 19, 2024 $0.0₅936
-5.00%
$9,364 $20
Jun 18, 2024 $0.0₅986
+5.73%
$9,857 $126
Jun 17, 2024 $0.0₅932
-5.20%
$9,323 $84
Jun 16, 2024 $0.0₅982
-0.50%
$9,819 $28
Jun 15, 2024 $0.0₅986
-0.10%
$9,862 $59
Jun 14, 2024 $0.0₅987
+0.56%
$9,869 $58
Jun 13, 2024 $0.0₅981
-20.64%
$9,812 $401
Jun 12, 2024 $0.0000124
+9.99%
$12,364 $357
Jun 11, 2024 $0.0000112
+12.42%
$11,241 $6,568
Jun 10, 2024 $0.00001
-8.26%
$10,000 $49
Jun 9, 2024 $0.0000109
-0.91%
$10,900 $28
Jun 8, 2024 $0.000011
-8.33%
$11,000 $51
Jun 7, 2024 $0.000012
-7.62%
$12,009 $309
Jun 6, 2024 $0.000013
+12.99%
$13,000 $11
Jun 5, 2024 $0.0000115
-4.23%
$11,492 $217
Jun 4, 2024 $0.000012
-7.84%
$12,000 $139
Jun 3, 2024 $0.000013
+26.41%
$13,021 $301
Jun 2, 2024 $0.0000103
-34.80%
$10,301 $911
Jun 1, 2024 $0.0000158
+9.88%
$15,800 $105
May 31, 2024 $0.0000144
-7.35%
$14,386 $32
May 30, 2024 $0.0000157
-3.45%
$15,658 $234
May 29, 2024 $0.0000162
+6.88%
$16,245 $54
Download