Yaoyao's Cat Historical Data

YAOYAO
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅7
+4.48%
$ -- $ 406
Jul 8 $ 0.0₅56
-28.21%
$ 6,700 $ 442
Jul 1 $ 0.0₅969
+38.37%
$ 7,800 $ 560
Jun 24 $ 0.0₅88
+3.53%
$ 7,000 $ 842
Jun 17 $ 0.0₅93
-5.44%
$ 9,800 $ 285
Jun 10 $ 0.0₅986
-9.52%
$ 9,819 $ 7,493
Jun 3 $ 0.000011
+6.79%
$ 10,900 $ 1,028
May 27 $ 0.0000103
-23.69%
$ 10,301 $ 3,530
May 20 $ 0.0000153
+40.28%
$ 13,500 $ 5,898
May 13 $ 0.0000106
-8.38%
$ 10,998 $ 1,180
May 6 $ 0.0000145
-17.01%
$ 11,571 $ 14,348
Apr 29 $ 0.00002
-17.88%
$ 17,014 $ 8,909
Apr 22 $ 0.0000216
-18.74%
$ 24,311 $ 1,301
Apr 15 $ 0.0000209
-30.20%
$ 26,531 $ 2,614
Download