Yaoyao's Cat Historical Data

YAOYAO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000152
-12.07%
$ 15,200 $ 132
May 27, 2024 $ 0.0000173
+28.23%
$ 17,311 $ 2,063
May 26, 2024 $ 0.0000135
-5.59%
$ 13,500 $ 69
May 25, 2024 $ 0.0000153
-5.11%
$ 15,300 $ 317
May 24, 2024 $ 0.0000161
+17.77%
$ 16,123 $ 1,140
May 23, 2024 $ 0.0000137
+6.97%
$ 13,690 $ 1,485
May 22, 2024 $ 0.0000128
+23.07%
$ 12,799 $ 1,816
May 21, 2024 $ 0.0000104
-11.04%
$ 10,400 $ 402
May 20, 2024 $ 0.0000117
+7.19%
$ 11,691 $ 738
May 19, 2024 $ 0.000011
+3.76%
$ 10,998 $ 346
May 18, 2024 $ 0.0000106
-23.74%
$ 10,600 $ 97
May 17, 2024 $ 0.0000139
+34.04%
$ 13,900 $ 20
May 16, 2024 $ 0.0000104
+0.65%
$ 10,367 $ 157
May 15, 2024 $ 0.0000103
-1.10%
$ 10,300 $ 151
May 14, 2024 $ 0.0000104
-8.75%
$ 10,402 $ 396
May 13, 2024 $ 0.0000114
-1.46%
$ 11,400 $ 359
May 12, 2024 $ 0.0000116
-20.20%
$ 11,571 $ 2,066
May 11, 2024 $ 0.0000145
-3.43%
$ 14,500 $ 1,661
May 10, 2024 $ 0.000015
-1.70%
$ 15,008 $ 56
May 9, 2024 $ 0.0000153
-3.87%
$ 15,254 $ 684
May 8, 2024 $ 0.0000159
+15.97%
$ 15,869 $ 3,956
May 7, 2024 $ 0.0000137
-20.03%
$ 13,705 $ 6,572
May 6, 2024 $ 0.0000172
-1.84%
$ 17,152 $ 1,418
May 5, 2024 $ 0.000017
-14.80%
$ 17,014 $ 3,624
May 4, 2024 $ 0.00002
+0.38%
$ 19,955 $ 999
May 3, 2024 $ 0.0000199
-26.03%
$ 19,887 $ 3,053
May 2, 2024 $ 0.0000271
+6.68%
$ 27,066 $ 126
May 1, 2024 $ 0.0000267
-0.04%
$ 25,364 $ 738
Apr 30, 2024 $ 0.0000267
+8.91%
$ 26,683 $ 1,699
Apr 29, 2024 $ 0.0000245
+0.83%
$ 24,499 $ 2,294
Apr 28, 2024 $ 0.0000243
+13.04%
$ 24,311 $ 69,663
Apr 27, 2024 $ 0.0000216
-0.81%
$ 21,583 $ 45
Apr 26, 2024 $ 0.0000218
-4.45%
$ 21,759 $ 445
Apr 25, 2024 $ 0.0000221
+0.00%
$ 22,100 $ 58
Apr 24, 2024 $ 0.0000221
-18.15%
$ 22,100 $ 74
Apr 23, 2024 $ 0.000027
+1.85%
$ 26,999 $ 590
Apr 22, 2024 $ 0.0000265
-0.19%
$ 26,509 $ 90
Apr 21, 2024 $ 0.0000265
+26.95%
$ 26,531 $ 650
Apr 20, 2024 $ 0.0000209
-28.55%
$ 20,900 $ 892
Apr 19, 2024 $ 0.0000293
-2.30%
$ 29,252 $ 1,721
Download