Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaoyao's Cat Historical Data

YAOYAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0₅7
-1.41%
$-- $102
Jul 17, 2024 $0.0₅71
+33.96%
$7,100 $10
Jul 16, 2024 $0.0₅71
-1.39%
$7,100 $147
Jul 15, 2024 $0.0₅63
-5.97%
$6,300 $147
Jul 14, 2024 $0.0₅67
+19.64%
$6,700 $675
Jul 13, 2024 $0.0₅56
+9.80%
$5,600 $73
Jul 11, 2024 $0.0₅733
+1.05%
$7,325 $77
Jul 10, 2024 $0.0₅725
+2.17%
$7,254 $197
Jul 9, 2024 $0.0₅71
+4.41%
$7,100 $60
Jul 8, 2024 $0.0₅68
-12.82%
$6,800 $36
Jul 7, 2024 $0.0₅78
-19.69%
$7,800 $96
Jul 6, 2024 $0.0₅969
+7.62%
$9,686 $177
Jul 5, 2024 $0.0₅69
-31.00%
$6,900 $243
Jul 4, 2024 $0.00001
+5.26%
$10,000 $14
Jul 3, 2024 $0.0₅95
+5.56%
$9,500 $65
Jul 2, 2024 $0.0₅9
+2.27%
$9,000 $6
Jul 1, 2024 $0.0₅88
+25.71%
$8,800 $54
Jun 30, 2024 $0.0₅7
-1.41%
$7,000 $21
Jun 29, 2024 $0.0₅88
+14.29%
$8,800 $101
Jun 28, 2024 $0.0₅77
-17.20%
$7,700 $64
Jun 27, 2024 $0.0₅93
-6.06%
$9,300 $448
Jun 26, 2024 $0.0₅99
+27.50%
$9,900 $60
Jun 25, 2024 $0.0₅87
+9.31%
$8,700 $154
Jun 24, 2024 $0.0₅796
-6.36%
$7,959 $15
Jun 23, 2024 $0.0₅98
+5.38%
$9,800 $52
Jun 22, 2024 $0.0₅93
+0.00%
$9,300 $18
Jun 21, 2024 $0.0₅93
+0.00%
$9,300 $18
Jun 20, 2024 $0.0₅93
-0.68%
$9,300 $18
Jun 19, 2024 $0.0₅936
-5.00%
$9,364 $20
Jun 18, 2024 $0.0₅986
+5.73%
$9,857 $126
Jun 17, 2024 $0.0₅932
-5.20%
$9,323 $84
Jun 16, 2024 $0.0₅982
-0.50%
$9,819 $28
Jun 15, 2024 $0.0₅986
-0.10%
$9,862 $59
Jun 14, 2024 $0.0₅987
+0.56%
$9,869 $58
Jun 13, 2024 $0.0₅981
-20.64%
$9,812 $401
Jun 12, 2024 $0.0000124
+9.99%
$12,364 $357
Jun 11, 2024 $0.0000112
+12.42%
$11,241 $6,568
Jun 10, 2024 $0.00001
-8.26%
$10,000 $49
Jun 9, 2024 $0.0000109
-0.91%
$10,900 $28
Jun 8, 2024 $0.000011
-8.33%
$11,000 $51
Jun 7, 2024 $0.000012
-7.62%
$12,009 $309
Jun 6, 2024 $0.000013
+12.99%
$13,000 $11
Jun 5, 2024 $0.0000115
-4.23%
$11,492 $217
Jun 4, 2024 $0.000012
-7.84%
$12,000 $139
Jun 3, 2024 $0.000013
+26.41%
$13,021 $301
Jun 2, 2024 $0.0000103
-34.80%
$10,301 $911
Jun 1, 2024 $0.0000158
+9.88%
$15,800 $105
May 31, 2024 $0.0000144
-7.35%
$14,386 $32
May 30, 2024 $0.0000157
-3.45%
$15,658 $234
May 29, 2024 $0.0000162
+6.88%
$16,245 $54
Download