ABCMETA Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇212
+0.00%
$ -- $ 401
Apr 1, 2025 $ 0.0₇188
+0.00%
$ -- $ 218
Mar 25, 2025 $ 0.0₇141
+0.00%
$ -- $ 91
Mar 18, 2025 $ 0.0₇237
+0.00%
$ -- $ 380
Mar 11, 2025 $ 0.0₈425
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₈398
+0.00%
$ -- $ 42
Aug 7, 2023 $ 0.0000112
+1.19%
$ -- $ 2,430
Aug 6, 2023 $ 0.0000111
-0.40%
$ -- $ 2,396
Jul 4, 2023 $ 0.0000259
+0.16%
$ -- $ 4,605
Jul 3, 2023 $ 0.0000258
+3.63%
$ -- $ 6,052
Mar 1, 2023 $ 0.0000571
-0.11%
$ -- $ 2,382
Feb 28, 2023 $ 0.0000571
+0.24%
$ -- $ 2,386
Feb 2, 2023 $ 0.000207
+0.04%
$ -- $ 7,847
Feb 1, 2023 $ 0.000207
-1.49%
$ -- $ 10,478
Jan 26, 2023 $ 0.000197
-0.07%
$ -- $ 3,797
Jan 25, 2023 $ 0.000197
-0.03%
$ -- $ 3,792
Jan 16, 2023 $ 0.000264
+0.03%
$ -- $ 3,205
Jan 15, 2023 $ 0.000264
-0.03%
$ -- $ 3,203
Jan 6, 2023 $ 0.000279
-0.01%
$ -- $ 3,200
Jan 5, 2023 $ 0.000279
-0.03%
$ -- $ 3,201
Dec 21, 2022 $ 0.000401
+0.03%
$ -- $ 2,003
Dec 20, 2022 $ 0.0004
-0.03%
$ -- $ 2,002
Dec 14, 2022 $ 0.000504
+0.00%
$ -- $ 27,193
Dec 13, 2022 $ 0.000504
-14.35%
$ -- $ 4,240
Dec 11, 2022 $ 0.000637
+0.07%
$ -- $ 5,317
Dec 10, 2022 $ 0.000637
+0.23%
$ -- $ 79,694
Dec 7, 2022 $ 0.00067
+0.17%
$ -- $ 3,429
Dec 6, 2022 $ 0.000669
-0.16%
$ -- $ 3,423
Dec 5, 2022 $ 0.00089
-0.02%
$ -- $ 4,542
Dec 4, 2022 $ 0.00089
+0.10%
$ -- $ 4,540
Dec 2, 2022 $ 0.0009
+0.18%
$ -- $ 2,245
Dec 1, 2022 $ 0.000898
+13.38%
$ -- $ 2,242
Nov 30, 2022 $ 0.000792
+12.56%
$ -- $ 6,120
Nov 29, 2022 $ 0.000704
+0.18%
$ -- $ 4,503
Download