United states crypto reserve Historical Data

Uscr
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000501
+0.00%
$-- $0.01
Aug 21, 11 PM $0.0000505
+0.00%
$-- $0
Aug 21, 1 AM $0.0000471
+0.48%
$-- $0.01
Aug 21, 12 AM $0.0000468
+0.02%
$-- $0.01
Aug 20, 3 PM $0.0000464
+0.00%
$-- $0
Aug 20, 1 AM $0.0000451
+0.00%
$-- $0.01
Aug 19, 12 PM $0.0000386
+0.42%
$-- $0
Aug 18, 2 AM $0.0000379
+0.00%
$-- $0
Aug 17, 10 PM $0.000038
+0.00%
$-- $0
Aug 17, 1 PM $0.0000379
+0.00%
$-- $0
Aug 16, 9 PM $0.0000376
+0.00%
$-- $0.01
Aug 16, 7 PM $0.0000377
+0.02%
$-- $0.01
Aug 16, 1 PM $0.0000375
+0.00%
$-- $0
Aug 16, 12 PM $0.0000375
-0.02%
$-- $0.01
Aug 16, 12 AM $0.0000376
+0.00%
$-- $0.01
Aug 15, 1 PM $0.0000376
+0.00%
$-- $0
Aug 15, 12 PM $0.0000375
+0.09%
$-- $0
Aug 15, 4 AM $0.0000376
+0.00%
$-- $0
Aug 14, 2 PM $0.0000373
+0.00%
$-- $0.001
Aug 12, 9 PM $0.0000376
+0.00%
$-- $0.01
Aug 12, 2 PM $0.0000378
+0.01%
$-- $0.01
Aug 12, 1 PM $0.000038
-0.21%
$-- $0.01
Aug 12, 8 AM $0.0000378
+0.00%
$-- $0.01
Aug 11, 2 PM $0.0000374
-0.41%
$-- $0
Aug 11, 11 AM $0.0000378
+0.00%
$-- $0
Aug 11, 2 AM $0.0000375
+0.00%
$-- $0
Aug 11, 1 AM $0.0000375
+0.09%
$-- $0.01
Aug 10, 3 PM $0.0000375
+0.00%
$-- $0
Aug 10, 12 PM $0.0000383
-0.20%
$-- $0
Aug 9, 10 PM $0.0000385
+0.00%
$-- $0
Aug 9, 5 PM $0.0000384
+0.00%
$-- $0.01
Aug 9, 12 PM $0.0000383
+0.00%
$-- $0
Aug 9, 7 AM $0.0000383
+0.00%
$-- $0
Aug 8, 7 PM $0.0000384
-0.01%
$-- $0
Aug 8, 5 PM $0.0000385
+0.00%
$-- $0
Aug 8, 6 AM $0.0000383
+0.00%
$-- $0.001
Aug 7, 6 AM $0.000038
+0.11%
$-- $0
Aug 6, 8 PM $0.0000381
+0.00%
$-- $0
Aug 6, 2 PM $0.0000381
+0.00%
$-- $0
Aug 5, 11 PM $0.0000381
+0.15%
$-- $0
Aug 5, 10 PM $0.0000381
-0.08%
$-- $0
Aug 5, 9 PM $0.0000381
+0.00%
$-- $0
Aug 5, 6 PM $0.0000383
+0.00%
$-- $0
Aug 5, 3 PM $0.0000375
+0.00%
$-- $0
Aug 5, 1 PM $0.0000373
-0.24%
$-- $0
Aug 5, 4 AM $0.0000373
-0.07%
$-- $0
Aug 5, 3 AM $0.0000373
+0.02%
$-- $0
Aug 4, 11 PM $0.0000375
-0.01%
$-- $0
Aug 4, 8 PM $0.0000373
+0.02%
$-- $0
Aug 4, 7 PM $0.0000375
+0.00%
$-- $0
Download