United states crypto reserve Historical Data

Uscr Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000373
+0.00%
$-- $0
Aug 4, 9 AM $0.0000371
+0.00%
$-- $0.01
Aug 4, 8 AM $0.0000371
+0.00%
$-- $0
Aug 4, 2 AM $0.0000373
+0.00%
$-- $0
Aug 3, 8 PM $0.0000373
+0.01%
$-- $0
Aug 3, 1 PM $0.0000369
+0.00%
$-- $0
Aug 3, 10 AM $0.000037
+0.00%
$-- $0
Aug 3, 9 AM $0.0000368
+0.00%
$-- $0
Aug 3, 8 AM $0.0000366
+0.02%
$-- $0
Aug 3, 5 AM $0.0000371
+0.09%
$-- $0
Aug 2, 11 PM $0.0000376
+0.00%
$-- $0
Aug 2, 7 PM $0.0000375
+0.07%
$-- $0
Aug 2, 6 PM $0.0000375
+0.00%
$-- $0
Aug 2, 2 PM $0.0000371
+0.00%
$-- $0.01
Jul 31, 10 PM $0.0000372
+0.00%
$-- $2
Jul 31, 9 PM $0.0000372
+0.05%
$-- $2
Jul 30, 10 PM $0.0000385
+0.00%
$-- $7
Jul 30, 9 PM $0.0000384
-0.11%
$-- $6
Jul 30, 5 PM $0.0000383
+0.00%
$-- $4
Jul 30, 2 PM $0.0000383
+0.08%
$-- $4
Jul 30, 1 PM $0.0000386
+0.36%
$-- $4
Jul 30, 12 PM $0.0000384
-0.02%
$-- $6
Jul 30, 9 AM $0.0000383
+0.22%
$-- $5
Jul 30, 6 AM $0.000038
+0.00%
$-- $3
Jul 30, 5 AM $0.0000381
+0.05%
$-- $3
Jul 30, 4 AM $0.0000381
+0.00%
$-- $3
Jul 30, 3 AM $0.0000382
-0.06%
$-- $3
Jul 30, 2 AM $0.0000382
-0.04%
$-- $3
Jul 30, 1 AM $0.0000383
+0.00%
$-- $2
Jul 30, 12 AM $0.0000382
+0.00%
$-- $2
Jul 29, 11 PM $0.0000381
+0.14%
$-- $2
Jul 29, 10 PM $0.0000381
-0.03%
$-- $2
Jul 29, 8 PM $0.0000377
+0.00%
$-- $2
Jul 29, 7 PM $0.000038
-0.01%
$-- $2
Jul 29, 6 PM $0.0000384
+0.00%
$-- $2
Jul 29, 5 PM $0.0000379
+0.14%
$-- $2
Jul 29, 4 PM $0.0000379
+0.00%
$-- $2
Jul 29, 3 PM $0.0000379
+0.07%
$-- $2
Jul 29, 2 PM $0.0000379
-0.20%
$-- $2
Jul 29, 1 PM $0.0000381
+0.14%
$-- $1
Jul 27, 11 PM $0.0000377
+0.00%
$-- $5
Jul 27, 9 PM $0.0000388
-0.06%
$-- $5
Jul 27, 12 PM $0.0000392
+0.00%
$-- $0
Jul 27, 10 AM $0.0000393
+0.00%
$-- $0
Jul 26, 11 PM $0.000039
+0.00%
$-- $25
Jul 26, 10 PM $0.0000389
+0.00%
$-- $25
Jul 26, 9 PM $0.0000382
+0.00%
$-- $25
Jul 26, 4 PM $0.0000383
+0.00%
$-- $49
Jul 26, 12 PM $0.0000377
+0.00%
$-- $49
Download