United states crypto reserve Historical Data

Uscr
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000501
+0.00%
$-- $0.01
Aug 21, 2026 $0.0000505
+8.03%
$-- $0
Aug 20, 2026 $0.0000464
+2.91%
$-- $0
Aug 19, 2026 $0.0000386
+0.42%
$-- $0
Aug 18, 2026 $0.0000379
+0.00%
$-- $0
Aug 17, 2026 $0.000038
+0.35%
$-- $0
Aug 16, 2026 $0.0000376
-0.09%
$-- $0.01
Aug 15, 2026 $0.0000376
-0.13%
$-- $0
Aug 14, 2026 $0.0000373
+0.00%
$-- $0.001
Aug 12, 2026 $0.0000376
-0.58%
$-- $0.01
Aug 11, 2026 $0.0000374
-0.12%
$-- $0
Aug 10, 2026 $0.0000375
-2.25%
$-- $0
Aug 9, 2026 $0.0000385
+0.42%
$-- $0
Aug 8, 2026 $0.0000384
+0.21%
$-- $0
Aug 7, 2026 $0.000038
+0.11%
$-- $0
Aug 6, 2026 $0.0000381
-0.05%
$-- $0
Aug 5, 2026 $0.0000381
+2.26%
$-- $0
Aug 4, 2026 $0.0000375
+0.56%
$-- $0
Aug 3, 2026 $0.0000373
+0.60%
$-- $0
Aug 2, 2026 $0.0000376
+1.53%
$-- $0
Jul 31, 2026 $0.0000372
+0.07%
$-- $2
Jul 30, 2026 $0.0000385
+0.93%
$-- $7
Jul 29, 2026 $0.0000381
+0.15%
$-- $2
Jul 27, 2026 $0.0000388
-1.14%
$-- $5
Jul 26, 2026 $0.0000389
+3.08%
$-- $25
Download