911 Historical Data

911
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.345
+0.00%
$ -- $ 7
Today, at 2 AM $ 0.345
+0.00%
$ -- $ 7
Jun 5, 10 PM $ 0.412
-0.88%
$ -- $ 267
Jun 4, 4 AM $ 0.467
+0.00%
$ -- $ 1
Jun 3, 4 AM $ 0.387
+0.00%
$ -- $ 212
Jun 3, 2 AM $ 0.442
+10.76%
$ -- $ 167
Jun 2, 3 PM $ 0.443
+0.00%
$ -- $ 319
Jun 2, 2 AM $ 0.516
+0.00%
$ -- $ 982
Jun 1, 4 PM $ 0.552
+0.00%
$ -- $ 897
Jun 1, 11 AM $ 0.481
-7.66%
$ -- $ 822
Jun 1, 10 AM $ 0.522
+0.00%
$ -- $ 834
Jun 1, 8 AM $ 0.546
+0.00%
$ -- $ 1,016
Jun 1, 6 AM $ 0.604
+3.37%
$ -- $ 876
Jun 1, 5 AM $ 0.61
-2.55%
$ -- $ 663
Jun 1, 4 AM $ 0.625
+10.22%
$ -- $ 561
Jun 1, 2 AM $ 0.615
-2.09%
$ -- $ 746
Jun 1, 1 AM $ 0.629
+9.18%
$ -- $ 1,956
May 31, 9 PM $ 0.578
+7.50%
$ -- $ 2,771
May 31, 8 PM $ 0.538
+0.00%
$ -- $ 4,125
May 31, 12 PM $ 0.498
+0.00%
$ -- $ 2,578
May 31, 11 AM $ 0.498
+0.00%
$ -- $ 2,809
May 31, 10 AM $ 0.545
+2.91%
$ -- $ 2,483
May 31, 3 AM $ 0.34
-5.33%
$ -- $ 6
May 31, 2 AM $ 0.479
-35.84%
$ -- $ 16
May 31, 1 AM $ 0.499
-16.13%
$ -- $ 6
May 30, 10 PM $ 0.586
+6.57%
$ -- $ 213
May 30, 12 PM $ 0.495
+8.07%
$ -- $ 34
May 28, 1 PM $ 0.43
+0.00%
$ -- $ 91
May 28, 7 AM $ 0.425
+0.00%
$ -- $ 38
May 27, 5 AM $ 0.409
-8.70%
$ -- $ 942
May 27, 4 AM $ 0.448
+0.00%
$ -- $ 819
May 27, 2 AM $ 0.409
+0.00%
$ -- $ 805
May 26, 6 PM $ 0.443
+0.00%
$ -- $ 839
May 26, 5 PM $ 0.443
+8.73%
$ -- $ 733
Download