OFFICIAL MR BEAST Historical Data

MR BEAST
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000402
+0.00%
$ -- $ 31
Mar 15, 12 AM $ 0.0000406
+0.00%
$ 40,451 $ 501
Mar 10, 12 AM $ 0.0000394
+0.00%
$ 39,234 $ 23
Mar 5, 12 AM $ 0.0000424
+0.19%
$ -- $ 26
Mar 4, 4 PM $ 0.0000425
-1.06%
$ -- $ 156
Feb 23, 12 AM $ 0.0000423
-0.04%
$ 42,180 $ 145
Feb 21, 5 AM $ 0.0000439
+0.00%
$ 43,749 $ 1,319
Feb 20, 5 PM $ 0.000044
+0.00%
$ 43,798 $ 1,280
Feb 17, 1 AM $ 0.0000422
+0.00%
$ 42,030 $ 514
Feb 15, 2 PM $ 0.0000467
-0.97%
$ 46,515 $ 1,753
Feb 15, 1 PM $ 0.0000472
-1.52%
$ 47,051 $ 1,801
Feb 15, 12 PM $ 0.0000479
+0.30%
$ 47,749 $ 2,574
Feb 15, 11 AM $ 0.0000479
+0.08%
$ 47,661 $ 2,570
Feb 15, 10 AM $ 0.0000481
-0.31%
$ 47,918 $ 2,594
Feb 15, 9 AM $ 0.000048
-0.13%
$ 47,832 $ 2,585
Feb 12, 12 AM $ 0.0000408
+0.26%
$ 40,645 $ 1,162
Feb 11, 11 PM $ 0.0000409
-0.58%
$ 40,712 $ 1,635
Feb 11, 10 PM $ 0.0000418
-0.39%
$ 41,595 $ 1,619
Feb 11, 9 PM $ 0.0000415
+0.00%
$ 41,346 $ 1,556
Feb 11, 6 PM $ 0.0000407
-0.86%
$ 40,546 $ 1,540
Feb 11, 5 PM $ 0.0000406
-1.62%
$ 40,413 $ 1,571
Feb 11, 4 PM $ 0.0000412
+1.14%
$ 41,040 $ 2,061
Feb 11, 3 PM $ 0.000041
-1.75%
$ 40,835 $ 2,181
Feb 11, 2 PM $ 0.0000419
+1.46%
$ 41,745 $ 2,134
Feb 11, 1 PM $ 0.000041
-0.23%
$ 40,873 $ 2,335
Feb 11, 12 PM $ 0.0000402
-0.44%
$ 40,011 $ 2,294
Feb 11, 11 AM $ 0.0000401
+0.45%
$ 39,966 $ 2,109
Feb 11, 10 AM $ 0.0000401
-0.33%
$ 39,907 $ 2,148
Feb 11, 9 AM $ 0.0000402
+0.00%
$ 40,046 $ 2,275
Feb 11, 8 AM $ 0.0000404
+0.14%
$ 40,220 $ 2,493
Feb 11, 7 AM $ 0.0000401
-0.49%
$ 39,911 $ 2,634
Feb 11, 6 AM $ 0.0000405
+0.13%
$ 40,350 $ 2,999
Feb 11, 5 AM $ 0.0000405
-3.09%
$ 40,300 $ 3,016
Feb 11, 4 AM $ 0.0000431
+0.83%
$ 42,959 $ 4,015
Feb 11, 3 AM $ 0.0000426
-0.80%
$ 42,432 $ 4,240
Feb 11, 2 AM $ 0.0000429
+0.85%
$ 42,776 $ 7,389
Feb 11, 1 AM $ 0.0000427
+0.04%
$ 42,501 $ 7,449
Feb 11, 12 AM $ 0.0000423
+6.27%
$ 42,114 $ 8,058
Feb 10, 11 PM $ 0.0000397
-0.69%
$ 39,572 $ 7,183
Feb 10, 10 PM $ 0.0000399
+0.56%
$ 39,776 $ 7,509
Feb 10, 9 PM $ 0.0000397
-0.27%
$ 39,554 $ 7,671
Feb 10, 8 PM $ 0.0000402
-0.10%
$ 40,085 $ 8,280
Feb 10, 7 PM $ 0.0000399
-1.14%
$ 39,788 $ 9,622
Feb 10, 6 PM $ 0.000041
+3.44%
$ 40,868 $ 9,558
Feb 10, 5 PM $ 0.0000394
+3.35%
$ 39,211 $ 9,182
Feb 10, 4 PM $ 0.0000381
-0.91%
$ 37,939 $ 8,848
Feb 10, 3 PM $ 0.0000384
-1.07%
$ 38,210 $ 8,802
Feb 10, 2 PM $ 0.0000387
-0.88%
$ 38,591 $ 9,099
Feb 10, 1 PM $ 0.0000386
-0.80%
$ 38,440 $ 9,126
Feb 10, 12 PM $ 0.0000389
-1.07%
$ 38,722 $ 9,928
Download