OFFICIAL MR BEAST Historical Data

MR BEAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000393
-0.17%
$ 39,141 $ 10,442
Feb 10, 10 AM $ 0.0000392
-0.36%
$ 39,025 $ 10,514
Feb 10, 9 AM $ 0.0000387
+0.00%
$ 38,572 $ 10,314
Feb 10, 7 AM $ 0.0000482
+0.00%
$ 48,013 $ 13,424
Feb 10, 4 AM $ 0.000049
+0.00%
$ 48,801 $ 0
Feb 10, 3 AM $ 0.0000488
-0.39%
$ 48,613 $ 9,586
Feb 10, 2 AM $ 0.0000494
+0.75%
$ 49,248 $ 9,556
Feb 10, 1 AM $ 0.0000491
-0.40%
$ 48,882 $ 9,919
Feb 10, 12 AM $ 0.000049
-0.76%
$ 48,816 $ 9,937
Feb 9, 11 PM $ 0.0000505
-0.83%
$ 50,292 $ 10,749
Feb 9, 10 PM $ 0.0000515
+0.34%
$ 51,282 $ 10,659
Feb 9, 9 PM $ 0.0000551
+0.00%
$ 54,917 $ 12,729
Feb 9, 8 PM $ 0.0000613
+0.00%
$ 61,029 $ 10,331
Feb 9, 7 PM $ 0.000061
-1.22%
$ 60,729 $ 10,658
Feb 9, 6 PM $ 0.0000619
+1.08%
$ 61,624 $ 11,179
Feb 9, 5 PM $ 0.0000604
+0.34%
$ 60,187 $ 11,899
Feb 9, 4 PM $ 0.0000603
+0.86%
$ 60,086 $ 12,590
Feb 9, 3 PM $ 0.0000598
-1.41%
$ 59,574 $ 14,169
Feb 9, 2 PM $ 0.0000609
-0.89%
$ 60,707 $ 15,010
Feb 9, 1 PM $ 0.0000648
-0.90%
$ 64,578 $ 16,598
Feb 9, 12 PM $ 0.000068
-1.26%
$ 67,729 $ 16,654
Feb 9, 11 AM $ 0.0000709
+0.07%
$ 70,608 $ 17,069
Feb 9, 10 AM $ 0.0000708
+0.00%
$ 70,557 $ 21,233
Feb 9, 7 AM $ 0.0000888
-0.12%
$ 88,430 $ 21,344
Feb 9, 6 AM $ 0.0000889
-0.79%
$ 88,511 $ 20,250
Feb 9, 4 AM $ 0.00011
+0.00%
$ 109,840 $ 29,501
Feb 9, 3 AM $ 0.00011
-4.09%
$ 109,840 $ 29,501
Feb 9, 2 AM $ 0.000114
-4.78%
$ 113,865 $ 32,351
Feb 9, 1 AM $ 0.00012
-13.66%
$ 119,583 $ 44,524
Feb 9, 12 AM $ 0.000141
-0.83%
$ 140,243 $ 54,244
Feb 8, 11 PM $ 0.00014
+4.78%
$ 138,980 $ 56,101
Feb 8, 10 PM $ 0.00013
+1.16%
$ 129,114 $ 72,966
Feb 8, 9 PM $ 0.000128
-5.64%
$ 127,838 $ 77,695
Feb 8, 8 PM $ 0.000137
-5.88%
$ 136,323 $ 88,285
Feb 8, 7 PM $ 0.000145
-3.27%
$ 144,299 $ 91,477
Feb 8, 6 PM $ 0.000152
+0.57%
$ 151,201 $ 98,096
Feb 8, 5 PM $ 0.000159
+8.44%
$ 158,452 $ 101,166
Feb 8, 4 PM $ 0.000147
-1.57%
$ 146,429 $ 104,542
Feb 8, 3 PM $ 0.000152
+9.24%
$ 151,871 $ 108,648
Feb 8, 2 PM $ 0.000132
-5.20%
$ 131,729 $ 97,706
Feb 8, 1 PM $ 0.000142
+8.23%
$ 141,012 $ 103,525
Feb 8, 12 PM $ 0.00013
-9.28%
$ 129,626 $ 94,676
Feb 8, 11 AM $ 0.000144
-0.03%
$ 143,425 $ 103,727
Feb 8, 10 AM $ 0.000144
-1.01%
$ 143,425 $ 103,405
Feb 8, 9 AM $ 0.000146
-0.99%
$ 145,298 $ 106,230
Feb 8, 8 AM $ 0.000147
+1.06%
$ 146,724 $ 105,282
Feb 8, 7 AM $ 0.000147
-0.27%
$ 146,570 $ 105,663
Feb 8, 1 AM $ 0.000432
-4.95%
$ 430,731 $ 2
Feb 8, 12 AM $ 0.000536
-16.16%
$ 533,797 $ 2
Feb 7, 11 PM $ 0.000541
+34.27%
$ 538,554 $ 1