OFFICIAL MR BEAST Historical Data

MR BEAST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000354
+145.71%
$ 352,836 $ 113,714
Feb 7, 9 PM $ 0.000197
+0.00%
$ 195,900 $ 59,290
Feb 7, 8 PM $ 0.000189
+1.07%
$ 187,770 $ 59,290
Feb 7, 7 PM $ 0.000181
+3.21%
$ 180,324 $ 53,368
Feb 7, 6 PM $ 0.000176
+85.10%
$ 175,687 $ 53,500
Feb 7, 5 PM $ 0.000116
-26.18%
$ 115,542 $ 0
Feb 7, 4 PM $ 0.000114
+0.00%
$ 113,278 $ 0
Feb 7, 3 PM $ 0.000114
+0.00%
$ 113,278 $ 22,787
Feb 7, 2 PM $ 0.000115
+2.56%
$ 114,596 $ 22,800
Feb 7, 1 PM $ 0.000112
+2.79%
$ 111,165 $ 22,023
Feb 7, 12 PM $ 0.000107
+1.85%
$ 106,555 $ 20,265
Feb 7, 11 AM $ 0.000105
-0.25%
$ 104,578 $ 20,370
Feb 7, 10 AM $ 0.000105
+0.02%
$ 104,387 $ 20,307
Feb 7, 9 AM $ 0.000105
+0.43%
$ 104,565 $ 20,220
Feb 7, 8 AM $ 0.000104
-0.05%
$ 103,457 $ 19,949
Feb 7, 7 AM $ 0.000104
-4.10%
$ 103,277 $ 21,102
Feb 7, 6 AM $ 0.000109
+0.10%
$ 108,392 $ 20,856
Feb 7, 5 AM $ 0.000109
+5.25%
$ 108,799 $ 19,954
Feb 7, 4 AM $ 0.000104
+1.57%
$ 103,343 $ 18,554
Feb 7, 3 AM $ 0.0000995
+0.39%
$ 99,064 $ 17,838
Feb 7, 2 AM $ 0.000101
-1.74%
$ 100,499 $ 18,727
Feb 7, 1 AM $ 0.0000958
+1.79%
$ 95,400 $ 18,947
Feb 7, 12 AM $ 0.0000969
-2.21%
$ 96,565 $ 18,498
Feb 6, 11 PM $ 0.000095
-0.89%
$ 94,577 $ 16,358
Feb 6, 10 PM $ 0.000094
+1.04%
$ 93,676 $ 15,692
Feb 6, 9 PM $ 0.0000921
+0.91%
$ 91,717 $ 16,294
Feb 6, 8 PM $ 0.0000912
+0.97%
$ 90,810 $ 16,162
Feb 6, 7 PM $ 0.0000885
-6.34%
$ 88,151 $ 17,756
Feb 6, 6 PM $ 0.0000851
-0.86%
$ 84,750 $ 15,781
Feb 6, 5 PM $ 0.0000838
+2.34%
$ 83,432 $ 14,005
Feb 6, 4 PM $ 0.00008
+7.84%
$ 79,683 $ 13,501
Feb 6, 3 PM $ 0.0000718
-3.07%
$ 71,509 $ 11,340
Feb 6, 2 PM $ 0.0000717
+2.07%
$ 69,939 $ 10,197
Feb 6, 1 PM $ 0.0000702
+1.71%
$ 69,905 $ 9,663
Feb 6, 12 PM $ 0.0000678
+0.71%
$ 67,567 $ 9,445
Feb 6, 11 AM $ 0.0000673
+0.31%
$ 66,988 $ 9,297
Feb 6, 10 AM $ 0.0000674
-0.04%
$ 67,117 $ 9,328
Feb 6, 9 AM $ 0.000066
+0.96%
$ 65,692 $ 9,041
Feb 6, 8 AM $ 0.0000657
+2.20%
$ 65,420 $ 8,917
Feb 6, 7 AM $ 0.0000638
-0.66%
$ 63,562 $ 10,005
Feb 6, 6 AM $ 0.0000639
+0.16%
$ 63,660 $ 9,950
Feb 6, 5 AM $ 0.0000617
+0.00%
$ 61,410 $ 9,519
Feb 6, 3 AM $ 0.00006
+0.00%
$ 59,795 $ 9,064
Feb 6, 2 AM $ 0.0000605
+2.34%
$ 60,289 $ 8,780
Feb 6, 1 AM $ 0.0000578
-0.30%
$ 57,527 $ 7,083
Feb 6, 12 AM $ 0.0000563
-10.22%
$ 56,096 $ 7,203
Feb 5, 11 PM $ 0.0000635
-0.10%
$ 63,233 $ 7,131
Feb 5, 10 PM $ 0.0000603
-2.02%
$ 60,049 $ 6,872
Feb 5, 9 PM $ 0.0000619
+0.61%
$ 61,692 $ 6,186
Feb 5, 8 PM $ 0.0000629
+0.00%
$ 62,613 $ 5,916